ISHARES J.P. MORGAN EM BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.171 EUR | +0.05% |
|
+0.04% | +0.48% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4.1858 € | 4.1762 € | 4.1691 € | 4.1713 € |
| Volume | 19 386 | 0 | 0 | 0 |
| Change | +0.39% | -0.23% | -0.17% | +0.05% |
| Opening | 4.17 | 4.18 | 4.17 | 4.17 |
| High | 4.19 | 4.18 | 4.17 | 4.17 |
| Low | 4.17 | 4.18 | 4.17 | 4.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SEML
| SEML | Real-time |
40.6
EUR
 | +0.57% | 28,438 |
London S.E.
IEML
| IEML | Delayed quote |
43.28
USD
| 0.00% | 4,451 |
OTC Markets
IISHF
| IISHF | Delayed quote |
43.85
USD
| -0.11% | 3,400 |
London S.E.
IEML
| IEML | Delayed quote |
34.36
GBX
| +0.67% | 1,489 |
BOERSE MUENCHEN
IUSP
| IUSP | Real-time |
40.62
EUR
| +0.56% | 72 |
Swiss Exchange
IEML
| IEML | Delayed quote |
38.72
CHF
| +0.71% | 0 |
Börse Stuttgart
IUSP
| IUSP | Delayed quote |
40.52
EUR
| +0.56% | 0 |
Berne S.E.
IEML
| IEML | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
43.49
USD
| +0.13% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
34.23
GBX
| +0.28% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
40.52
EUR
| +0.09% | 0 |
London S.E.
EMGA
| EMGA | Delayed quote |
4.708
USD
| +0.51% | 72,737 |
OTC Markets
ISEJF
| ISEJF | Delayed quote |
4.822
USD
| +3.35% | 107,000 |
BOERSE MUENCHEN
QDV7
| QDV7 | Real-time |
4.399
EUR
| +0.43% | 0 |
BOERSE MUENCHEN
EB3M
| EB3M | Real-time |
4.16
EUR
| -0.36% | 13 |
Börse Stuttgart
EB3M
| EB3M | Delayed quote |
4.142
EUR
| -0.04% | 0 |
Swiss Exchange
EB3M
| EB3M | Delayed quote |
4.171
EUR
| +0.05% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.03% | ||
| 1 month | -0.27% | ||
| 3 months | -1.13% | ||
| 6 months | +1.03% | ||
| Current year | +0.48% | ||
| 1 year | +6.19% | ||
| 3 years | -17.25% |
Highs and lows
1 week
4.17
4.19
1 month
4.174.19
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.19
Moving average 50 days
4.19
Moving average 100 days
4.18
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
40.73
RSI 14 days
43.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B6TQLL84 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Euro EMBI Global Diversified Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/03/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- EB3M ETF
- Quotes iShares J.P. Morgan EM Bond UCITS ETF - EUR
