ISHARES ITALY GOVT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.2 EUR | +0.03% |
|
+0.04% | -1.34% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 146.72 € | 146.07 € | 146.2 € | 146.24 € |
| Volume | 2 551 | 762 | 1 746 | 3 737 |
| Change | +0.47% | -0.44% | +0.09% | +0.03% |
| Opening | 146.11 | 147.14 | 145.94 | 146.70 |
| High | 146.75 | 147.14 | 146.24 | 146.74 |
| Low | 146.11 | 146.07 | 145.90 | 146.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IITB
| IITB | Delayed quote |
148.3
EUR
 | +3.76% | 249 |
Borsa Italiana
IITB
| IITB | Real-time |
146.2
EUR
| +0.03% | 3,737 |
Swiss Exchange
IITB
| IITB | Delayed quote |
146.2
EUR
| -0.02% | 0 |
Börse Stuttgart
IS0M
| IS0M | Delayed quote |
146.2
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
IS0M
| IS0M | Real-time |
146.2
EUR
| +0.07% | 0 |
CBOE EUROPE EQUITIES
IITBm
| IITBm | End-of-day quote | - EUR
| -0.03% | 0 |
Berne S.E.
IITB
| IITB | - CHF
| -.--% | 0 | |
London S.E.
ITEH
| ITEH | Delayed quote |
5.643
USD
| +0.03% | 0 |
BOERSE MUENCHEN
EDMA
| EDMA | Real-time |
5.283
EUR
| +0.44% | 0 |
London S.E.
ITEB
| ITEB | Delayed quote |
5.24
GBX
| 0.00% | 0 |
Borsa Italiana
IITA
| IITA | Real-time |
5.331
EUR
| 0.00% | 96,054 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.95% | ||
| 1 month | -1.75% | ||
| 3 months | -1.72% | ||
| 6 months | -1.94% | ||
| Current year | -1.34% | ||
| 1 year | +1.79% | ||
| 3 years | -14.95% | ||
| 5 years | -7.31% | ||
| 10 years | -1.04% |
Highs and lows
1 week
145.90
147.14
1 month
145.73149.40
3 years
137.60176.21
5 years
137.60177.80
10 years
137.60177.80
Indicators
Moving average 5 days
146.25
Moving average 20 days
147.43
Moving average 50 days
147.88
Moving average 100 days
147.88
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
40.53
RSI 14 days
41.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79451bc13842c94550364b3.lloBXOleFLt6XGBnvnSunoxsSpFIOcxlZ0PDv5Efqwg.8yJpCNxoXsxLFBco2R3U2NNeKKQDU4dROAunz9Rq_3DPMW1pmSpOjk4EVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 146.2 | 134 | 3,737 |
| 09:05:15 pm | 146.2 | 67 | 3,603 |
| 08:52:18 pm | 146.2 | 130 | 3,536 |
| 08:52:18 pm | 146.2 | 171 | 3,406 |
| 07:29:07 pm | 146.3 | 19 | 3,235 |
| 07:04:06 pm | 146.3 | 130 | 3,216 |
| 07:04:06 pm | 146.3 | 1,020 | 3,086 |
| 06:57:07 pm | 146.3 | 169 | 2,066 |
| 06:38:29 pm | 146.5 | 11 | 1,897 |
Description
| IE00B7LW6Y90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Italy Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 850 M€ |
|---|---|
| AuM 1M | 838 M€ |
| AuM 3 months | 783 M€ |
| AuM 6 months | 774 M€ |
| AuM 12 months | 716 M€ |
- Stock Market
- ETF
- IITB ETF
- Quotes iShares Italy Govt Bond UCITS ETF - EUR
