ISHARES IBOVESPA FUNDO DE INDICE - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.4 BRL | +0.91% |
|
+1.88% | -5.28% |
| Current month | +0.91% | ||
| 1 month | -0.34% |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 122.82 R$ | 123.63 R$ | 122.29 R$ | 123.4 R$ |
| Volume | 5 908 610 | 3 954 954 | 4 898 110 | 4 207 236 |
| Change | +1.49% | +0.66% | -1.08% | +0.91% |
| Opening | 121.03 | 122.85 | 123.65 | 122.26 |
| High | 123.10 | 123.77 | 123.65 | 124.00 |
| Low | 121.03 | 122.83 | 122.16 | 122.26 |
Other stock markets
Performance
| 1 week | +1.97% | ||
| Current month | +0.91% | ||
| 1 month | -0.34% | ||
| 3 months | -0.06% | ||
| 6 months | +10.65% | ||
| Current year | -5.28% | ||
| 1 year | +25.15% | ||
| 3 years | +7.83% | ||
| 5 years | +33.90% | ||
| 10 years | +139.01% |
Volumes
marketsDaily volume
4 216 364
Estimated daily volume
4 216 364
Avg. Volume 20 sessions
5 626 984
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
694 369 825.60
Avg. Volume 20 sessions USD
135 860 400.08
Record volume 1
45 899 510
Record volume 2
37 160 660
Record volume 3
34 289 940
Highs and lows
1 week
121.70
124.00
1 month
119.84126.21
3 years
91.93130.52
5 years
59.62130.52
10 years
36.01130.52
Indicators
Moving average 5 days
122.18
Moving average 20 days
122.64
Moving average 50 days
123.82
Moving average 100 days
124.72
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
60.92
RSI 14 days
54.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878e8bb.BsYnj8MkdlebRuxQAmqS774v9KUdpj9v4K2uiYK9rtM.NrxRzbBGHQ7qD79ib1nemeFKs9Qp5GUlj8Pq5LrfzYJktHbbllYGIvgrhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:31 am | 123.4 | 200 | 4,185,915 |
| 01:48:31 am | 123.4 | 100 | 4,185,715 |
| 01:48:31 am | 123.4 | 100 | 4,185,615 |
| 01:48:31 am | 123.4 | 150 | 4,185,515 |
| 01:48:31 am | 123.4 | 600 | 4,185,365 |
| 01:48:31 am | 123.4 | 55 | 4,184,765 |
| 01:48:31 am | 123.4 | 2 | 4,184,710 |
Description
| BRBOVACTF003 |
|---|
- Stock Market
- ETF
- BOVA11 ETF
- Quotes iShares Ibovespa Fundo de Indice - BRL
