Quotes iShares iBonds Dec 2028 Term Corp UCITS ETF - EUR

ETF

IB28

IE000264WWY0

Market Closed - BOERSE MUENCHEN 01:17:27 15/06/2024 am IST 5-day change 1st Jan Change
5.062 EUR 0.00% Intraday chart for iShares iBonds Dec 2028 Term  Corp UCITS ETF - EUR -0.35% -2.22%
Current month-0.47%
1 month-0.45%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares iBonds Dec 2028 Term  Corp UCITS ETF - EUR(IB28) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 5.088 € 5.13 € 5.062 € 5.062 €
Volume 1 729 12 655 8 697 13 328
Change +0.16% +0.83% -1.33% 0.00%
Opening 5.08 5.09 5.09 5.07
High 5.09 5.15 5.09 5.10
Low 5.08 5.09 5.06 5.06

Other stock markets

Markets Price Change Volume

Performance

1 week-0.35%
Current month-0.47%
1 month-0.45%
3 months-0.55%
6 months-1.33%
Current year-2.22%

Volumes

markets
Daily volume
13 328
Estimated daily volume
13 328
Avg. Volume 20 sessions
12 683
Daily volume ratio
1.05
Avg. Volume 20 sessions
64 201.35
Avg. Volume 20 sessions USD
68 710.85
Record volume 1
81 650
Record volume 2
79 049
Record volume 3
78 178

Highs and lows

1 week
5.06
Extreme 5.056
5.15
1 month
5.06
Extreme 5.056
5.15

Indicators

Moving average 5 days
5.08
Moving average 20 days
5.09
Moving average 50 days
5.10
Moving average 100 days
5.11
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
42.48
RSI 14 days
44.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa6d74d0cde6b5.7al3Xw1ikYGXpFltDvfkd3vRm8Jpj2yIT5mLfikcEtw.g9wCbz4g0vL84RMYeo63Whj8_IAD5lvtNfjfEWJUIYza2SRnaQb52M3PbQ
DatePriceVolumeDaily volume
11:25:20 pm 5.062 201 13,328

Description

IE000264WWY0
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI December 2028 Maturity EUR Corporate ESG Screened Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/08/2023
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 763 M€
AuM 1M 643 M€
AuM 3 months 556 M€
AuM 6 months 239 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. IB28 ETF
  4. Quotes iShares iBonds Dec 2028 Term Corp UCITS ETF - EUR