ISHARES IBONDS DEC 2024 TERM CORPORATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.07 USD | 0.00% |
|
+0.16% | +0.64% |
| 1 month | +0.20% | ||
| 3 months | +0.32% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 25.04 $ | 25.05 $ | 25.05 $ | 25.07 $ |
| Volume | 367 199 | 270 221 | 298 664 | 338 072 |
| Change | 0.00% | +0.04% | 0.00% | +0.08% |
| Opening | 25.04 | 25.05 | 25.05 | 25.06 |
| High | 25.06 | 25.06 | 25.07 | 25.07 |
| Low | 25.04 | 25.05 | 25.05 | 25.06 |
Performance
| 1 week | +0.12% | ||
| 1 month | +0.20% | ||
| 3 months | +0.32% | ||
| 6 months | +1.05% | ||
| Current year | +0.64% | ||
| 1 year | +1.83% | ||
| 3 years | -5.18% | ||
| 5 years | +0.56% |
Volumes
marketsDaily volume
338 072
Estimated daily volume
338 072
Avg. Volume 20 sessions
448 881
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
11 253 446.67
Record volume 1
7 683 788
Record volume 2
2 883 211
Record volume 3
2 307 023
Highs and lows
1 week
25.04
25.07
1 month
25.0025.09
3 years
24.1626.49
5 years
20.7726.66
Indicators
Moving average 5 days
25.04
Moving average 20 days
25.04
Moving average 50 days
25.02
Moving average 100 days
24.99
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
59.27
RSI 14 days
57.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00362761d2c7d9db8001f30b73a71f.vTdHuJvb0AnnZ2Br1vo_wCExLtO5_QP-o02QmynnVRE.1k8N7Pic42uwHxo7m5tmikJSG5X3lFu_mxK99GuCF2TMcDGIwpCbbr8lAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 25.07 | 6,100 | 328,468 |
| 01:29:59 am | 25.07 | 900 | 322,368 |
| 01:29:58 am | 25.07 | 366 | 321,468 |
| 01:29:58 am | 25.07 | 600 | 321,102 |
| 01:29:58 am | 25.07 | 100 | 320,502 |
| 01:29:58 am | 25.07 | 425 | 320,402 |
| 01:29:58 am | 25.07 | 100 | 319,977 |
| 01:29:58 am | 25.07 | 600 | 319,877 |
| 01:29:51 am | 25.06 | 100 | 319,277 |
| 01:29:51 am | 25.07 | 4,219 | 319,177 |
ETF Ratings
 |
Description
| US46434VBG41 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2024 Maturity Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/03/2015
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,492 M€ |
|---|---|
| AuM 1M | 2,500 M€ |
| AuM 3 months | 2,513 M€ |
| AuM 6 months | 2,481 M€ |
| AuM 12 months | 2,195 M€ |
- Stock Market
- ETF
- IBDP ETF
- Quotes iShares iBonds Dec 2024 Term Corporate ETF - USD