ETF IHYU ISHARES $ HIGH YIELD CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD

ETF

IHYU

IE00B4PY7Y77

Delayed London S.E.
Other stock markets
 08:06:25 03/05/2024 pm IST 		5-day change 1st Jan Change
94.23 USD +0.64% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD +1.69% +1.06%
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares Interim Distribution for 2022, Payable on May 25, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD(IHYU) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 93.4 $ 93.13 $ 93.045 $ 93.63 $ 94.23 $
Volume 20 617 5 401 29 851 8 135 7 125
Change +0.25% -0.29% -0.09% +0.63% +0.64%
Opening 93.69 93.50 93.09 93.48 94.01
High 93.69 93.53 93.19 93.73 94.41
Low 93.28 93.13 92.64 93.45 93.85

Other stock markets

Markets Price Change Volume
Borsa Italiana IHYU
IHYU Real-time 87.59 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.02% 8,347
London S.E. IHYU
IHYU Delayed quote 94.23 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.64% 7,125
London S.E. IHYU
IHYU Delayed quote 75.18 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.28% 2,400
BOERSE MUENCHEN IS0R
IS0R Real-time 87.61 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.05% 867
Swiss Exchange IHYU
IHYU Delayed quote 85.5 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.38% 304
OTC Markets ISRZF
ISRZF Delayed quote 92.84 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.29% 120
Börse Stuttgart IS0R
IS0R Delayed quote 87.52 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.37% 40
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 93.83 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.57% 0
Swiss Exchange IHYU
IHYU Delayed quote 74.91 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.63% 0
Swiss Exchange IHYU
IHYU Delayed quote 87.52 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.39% 0
London S.E. IHYA
IHYA Delayed quote 6.386 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.68% 311,333
OTC Markets ISHYF
ISHYF Delayed quote 6.395 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.98% 5,337
Swiss Exchange IHYA
IHYA Delayed quote 5.78 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.06% 1,730
BOERSE MUENCHEN IS00
IS00 Real-time 5.933 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.12% 500
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,369 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.83% 462
Swiss Exchange IHYA
IHYA Delayed quote 6.344 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.25% 0
London S.E. IHYE
IHYE Delayed quote 4.042 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.79% 144,129
Borsa Italiana IHYE
IHYE Real-time 4.034 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.56% 1,020
BOERSE MUENCHEN IBC2
IBC2 Real-time 4.038 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.43% 43
Börse Stuttgart IBC2
IBC2 Delayed quote 4.034 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.71% 0
London S.E. IHHG
IHHG Delayed quote 4.283 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.63% 13,141
Swiss Exchange IHYC
IHYC Delayed quote 4.938 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.24% 3,938

Performance

1 week+1.05%
Current month+0.54%
1 month+0.15%
3 months+0.91%
6 months+2.97%
Current year+0.42%
1 year+2.15%
3 years-10.54%
5 years-10.19%
10 years-16.37%

Volumes

markets
Daily volume
7 125
Estimated daily volume
7 276
Avg. Volume 20 sessions
67 692
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
6 378 617.16
Record volume 1
3 690 724
Record volume 2
2 688 577
Record volume 3
2 322 200

Highs and lows

1 week
92.64
Extreme 92.64
94.41
1 month
92.10
Extreme 92.1
94.41
3 years
86.00
Extreme 86
105.43
5 years
79.70
Extreme 79.7
105.43
10 years
79.70
Extreme 79.7
114.34

Indicators

Moving average 5 days
93.28
Moving average 20 days
93.04
Moving average 50 days
93.25
Moving average 100 days
92.94
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
49.66
RSI 14 days
48.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e.wQpV-h5AWwVWBIiE-3f5X2-iz4DNrMRAoNT8ObRXkMs.mVg9tVQsDEYnUs3xqk7NaSXguN_5wPwQ17CdaIUuobGMfyGIKiYBWntM2Q
DatePriceVolumeDaily volume
08:06:25 pm 94.23 7 7,125
07:39:37 pm 94.26 63 7,118
07:34:42 pm 94.41 5 7,055
05:45:23 pm 93.98 300 7,050
05:36:34 pm 94.1 366 6,750
04:41:44 pm 94.07 85 6,384
04:07:09 pm 93.99 36 6,299
04:07:09 pm 93.99 68 6,263
04:07:06 pm 93.99 59 6,195
04:07:06 pm 93.99 71 6,136

Description

IE00B4PY7Y77
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/09/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 3,211 M€
AuM 1M 3,114 M€
AuM 3 months 3,180 M€
AuM 6 months 3,102 M€
AuM 12 months 2,645 M€
  1. Stock Market
  2. ETF
  3. IHYU ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD