ETF IHYA ISHARES $ HIGH YIELD CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD

ETF

IHYA

IE00BYXYYL56

Market Closed - Swiss Exchange
Other stock markets
 09:05:00 30/05/2024 pm IST 		5-day change 1st Jan Change
5.746 CHF -0.63% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD -0.65% +8.69%
09/05 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD(IHYA) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 5.8196 CHF 5.798 CHF 5.782 CHF 5.7456 CHF
Volume 36 330 0 244 955 4 953
Change +0.04% -0.37% -0.28% -0.63%
Opening 5.82 5.80 5.78 5.76
High 5.82 5.80 5.78 5.76
Low 5.81 5.80 5.77 5.75

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 90.83 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.25% 54,855
Borsa Italiana IHYU
IHYU Real-time 83.88 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD0.00% 17,681
London S.E. IHYU
IHYU Delayed quote 71.32 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.09% 1,278
OTC Markets ISRZF
ISRZF Delayed quote 91.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 600
Swiss Exchange IHYU
IHYU Delayed quote 82.23 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.62% 50
BOERSE MUENCHEN IS0R
IS0R Real-time 83.82 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.08% 31
Börse Stuttgart IS0R
IS0R Delayed quote 83.72 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.03% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 90.69 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.31% 0
Swiss Exchange IHYU
IHYU Delayed quote 71.06 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.22% 0
Swiss Exchange IHYU
IHYU Delayed quote 83.55 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.11% 0
London S.E. IHYA
IHYA Delayed quote 6.343 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.21% 508,652
OTC Markets ISHYF
ISHYF Delayed quote 6.329 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.57% 77,063
Swiss Exchange IHYA
IHYA Delayed quote 5.746 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.63% 4,953
BOERSE MUENCHEN IS00
IS00 Real-time 5.858 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.21% 2,000
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,344 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.337 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.30% 0
London S.E. IHYE
IHYE Delayed quote 3.886 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.29% 556,146
Borsa Italiana IHYE
IHYE Real-time 3.886 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR0.00% 542,976
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.883 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.21% 2
Börse Stuttgart IBC2
IBC2 Delayed quote 3.878 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.23% 0
London S.E. IHHG
IHHG Delayed quote 4.127 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.29% 25,729
Swiss Exchange IHYC
IHYC Delayed quote 4.938 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.30% 899

Performance

1 week-1.25%
Current month-0.54%
1 month-0.54%
3 months+4.11%
6 months+7.72%
Current year+8.01%
1 year+9.19%
3 years+4.48%
5 years+5.23%

Highs and lows

1 week
5.75
Extreme 5.7456
5.82
1 month
5.75
Extreme 5.7456
5.82
3 years
5.12
Extreme 5.1246
5.84
5 years
4.37
Extreme 4.37
5.84

Indicators

Moving average 5 days
5.81
Moving average 20 days
5.79
Moving average 50 days
5.72
Moving average 100 days
5.61
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
54.26
RSI 14 days
58.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b10cbe46e0fc8090fd7bb1be0.ufBaFiqFt9uWyZf0olaxkBiuWOEd1oCm4EcrjOoasAE.-IgsWXD14ZPChtSWxC_32lH4LIsttdjftnZR-4Z050DYtCIna9Lor92z2g
DatePriceVolumeDaily volume
07:37:53 pm 5.746 200 4,953
07:18:57 pm 5.761 860 4,753
07:18:57 pm 5.749 433 3,893
07:18:57 pm 5.748 1,730 3,460

Description

IE00BYXYYL56
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,666 M€
AuM 1M 1,618 M€
AuM 3 months 1,587 M€
AuM 6 months 1,533 M€
AuM 12 months 1,356 M€
  1. Stock Market
  2. ETF
  3. IHYA ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD