ISHARES HIGH GROWTH ESG ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.84 AUD | +0.29% |
|
+2.15% | +8.10% |
| Current month | +1.25% | ||
| 1 month | -0.42% |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.46 $ | 30.7 $ | 30.86 $ | 30.75 $ | 30.84 $ |
| Volume | 56 | 70 | 9 | 984 | 107 |
| Change | +0.59% | +0.79% | +0.52% | -0.36% | +0.29% |
| Opening | 30.43 | 30.58 | 30.88 | 30.88 | 30.77 |
| High | 30.46 | 30.70 | 30.88 | 30.88 | 30.84 |
| Low | 30.39 | 30.58 | 30.86 | 30.75 | 30.77 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.85% | ||
| Current month | +1.25% | ||
| 1 month | -0.42% | ||
| 3 months | +3.28% | ||
| 6 months | +15.12% | ||
| Current year | +8.10% | ||
| 1 year | +17.49% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
451
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
13 908.84
Avg. Volume 20 sessions USD
9 181.23
Record volume 1
32 330
Record volume 2
31 314
Record volume 3
20 084
Highs and lows
1 week
30.39
30.88
1 month
29.5530.95
Indicators
Moving average 5 days
30.61
Moving average 20 days
30.39
Moving average 50 days
30.65
Moving average 100 days
29.87
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
59.78
RSI 14 days
55.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a.gjGrJ7n1cxTTfaPlJII_rZaP8yxGlb3gKIjhQsE2Bfc.8H_bY-2-QCCmE-Tdb8FUmNnDi3wnx9HYUOeABbdwbqHdHPxqybEAXpAYwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:34 am | 30.84 | 1 | 107 |
| 08:03:59 am | 30.84 | 64 | 106 |
| 07:26:26 am | 30.81 | 24 | 42 |
| 06:14:20 am | 30.83 | 15 | 18 |
Description
| AU0000233710 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
15/08/2022
|
| Dividend Policy | |
| Credit Rating |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IGRO ETF
- Quotes iShares High Growth Esg ETF - AUD
