ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.865 EUR | +0.04% |
|
-1.34% | +0.76% |
| Current month | +0.65% | ||
| 1 month | -1.62% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.94 € | 6.924 € | 6.887 € | 6.862 € | 6.865 € |
| Volume | 1 054 | 12 308 | 9 288 | 4 987 | 55 |
| Change | -0.14% | -0.23% | -0.53% | -0.36% | +0.04% |
| Opening | 6.95 | 6.93 | 6.92 | 6.89 | 6.865 |
| High | 6.95 | 6.97 | 6.95 | 6.90 | 6.865 |
| Low | 6.88 | 6.91 | 6.88 | 6.85 | 6.865 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
580.2
GBX
 | -0.24% | 106,359 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.876
EUR
| 0.00% | 30,370 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.355
USD
| -0.98% | 27,986 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.876
EUR
| -0.54% | 3,289 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.876
EUR
| +0.25% | 1,359 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.865
EUR
| +0.04% | 55 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.362
USD
| 0.00% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,797
ILa
| 0.00% | 0 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.866
EUR
| -0.11% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.783
GBX
| -0.48% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | -1.34% | ||
| Current month | +0.65% | ||
| 1 month | -1.62% | ||
| 3 months | -1.56% | ||
| 6 months | +4.19% | ||
| Current year | +0.76% | ||
| 1 year | -2.80% | ||
| 3 years | -21.21% | ||
| 5 years | +24.54% |
Highs and lows
1 week
6.85
6.98
1 month
6.787.09
3 years
5.689.11
5 years
4.439.48
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.92
Moving average 50 days
6.88
Moving average 100 days
6.92
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
44.91
RSI 14 days
47.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa77e4c7a205afb0efca0.dObCQRWKUETpayRCoXyssGkeqB9OpSUneiljonnWo8Q.HbKEKyHrNgWxA3cV7SvU5RhdwXA81Ux4Dxg82DXk54cWjI8DQugeM4hGHA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 980 M€ |
| AuM 3 months | 1,066 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,225 M€ |
- Stock Market
- ETF
- 2B78 ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
