ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.69 USD | -0.47% |
|
+0.76% | +10.45% |
| Current month | +2.56% | ||
| 1 month | +2.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 27.66 $ | 27.81 $ | 27.82 $ | 27.69 $ |
| Volume | 138 946 | 1 434 252 | 47 813 | 1 855 875 |
| Change | +0.11% | +0.54% | +0.04% | -0.47% |
| Opening | 27.63 | 27.57 | 27.93 | 27.83 |
| High | 27.73 | 27.82 | 27.93 | 27.86 |
| Low | 27.57 | 27.52 | 27.75 | 27.66 |
Other stock markets
Performance
| 1 week | +0.69% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +6.95% | ||
| 6 months | -3.55% | ||
| Current year | +10.45% | ||
| 1 year | +3.98% | ||
| 3 years | -14.48% |
Volumes
marketsDaily volume
1 855 875
Estimated daily volume
1 855 875
Avg. Volume 20 sessions
291 593
Daily volume ratio
6.36
Avg. Volume 20 sessions USD
8 074 210.17
Record volume 1
30 132 860
Record volume 2
27 428 330
Record volume 3
16 837 810
Highs and lows
1 week
27.26
27.93
1 month
26.8328.22
3 years
24.1446.28
Indicators
Moving average 5 days
27.72
Moving average 20 days
27.66
Moving average 50 days
26.75
Moving average 100 days
26.20
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
65.22
RSI 14 days
64.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0.AqBPn7xXtwNnzR4sLCaAsv00nuk7aJcF6elrhtivTAI.W8YAxYsuzk5UlFpnan7X_c1kx7EMOv9IoqJZ8oHFG0ZU9TnFjjHNYEqjcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.69 | 533 | 1,841,712 |
| 01:29:54 am | 27.7 | 451 | 1,841,179 |
| 01:29:54 am | 27.7 | 100 | 1,840,728 |
| 01:29:45 am | 27.7 | 1,700 | 1,840,628 |
| 01:29:45 am | 27.7 | 100 | 1,838,928 |
| 01:29:45 am | 27.7 | 100 | 1,838,828 |
| 01:29:45 am | 27.7 | 200 | 1,838,728 |
| 01:29:45 am | 27.7 | 100 | 1,838,528 |
| 01:29:45 am | 27.7 | 100 | 1,838,428 |
| 01:29:30 am | 27.69 | 100 | 1,838,328 |
Description
| US46431W8534 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P GSCI Dynamic Roll TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/10/2014
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 602 M€ |
|---|---|
| AuM 1M | 583 M€ |
| AuM 3 months | 576 M€ |
| AuM 6 months | 797 M€ |
| AuM 12 months | 810 M€ |
- Stock Market
- ETF
- COMT ETF
- Quotes iShares GSCI Commodity Dynamic Roll Strategy ETF - Distributing - USD
