ISHARES GOVT BOND 15-30YR UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.4 EUR | -0.38% |
|
+2.84% | -4.29% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 174.36 € | 176.01 € | 177.06 € | 178.04 € | 177.4 € |
| Volume | 8 086 | 4 523 | 7 470 | 4 384 | 4 422 |
| Change | +0.25% | +0.95% | +0.60% | +0.55% | -0.38% |
| Opening | 174.20 | 174.98 | 176.28 | 177.12 | 178.2 |
| High | 174.66 | 176.39 | 177.77 | 178.49 | 178.2 |
| Low | 172.86 | 174.24 | 176.28 | 177.02 | 177.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IBGL
| IBGL | Real-time |
177.4
EUR
 | -0.38% | 4,422 |
Euronext Amsterdam
IBGL
| IBGL | Real-time |
177.6
EUR
| -0.44% | 1,848 |
London S.E.
IEGL
| IEGL | Delayed quote |
151.3
GBX
| -0.42% | 1,502 |
BOERSE MUENCHEN
IBCL
| IBCL | Real-time |
177.5
EUR
| -0.45% | 86 |
Börse Stuttgart
IBCL
| IBCL | Delayed quote |
177.4
EUR
| -0.06% | 0 |
Berne S.E.
IBGL
| IBGL | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.84% | ||
| Current month | +2.11% | ||
| 1 month | -1.21% | ||
| 3 months | -2.96% | ||
| 6 months | -0.92% | ||
| Current year | -4.29% | ||
| 1 year | +0.71% | ||
| 3 years | -33.47% | ||
| 5 years | -28.42% | ||
| 10 years | -5.70% |
Highs and lows
1 week
172.86
178.49
1 month
172.86182.66
3 years
158.92285.25
5 years
158.92293.69
10 years
158.92293.69
Indicators
Moving average 5 days
175.88
Moving average 20 days
177.50
Moving average 50 days
179.48
Moving average 100 days
180.18
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
51.70
RSI 14 days
48.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01caf719b90807ecf7396566128e3dad.306lsc0dQpy9i7aLCOUygdK8HerUm1OgBOCu1qTtLNg.sQHI6bpeI-r64-7eXoN867noabDl6B3jfpP2lJWdQ5yRCvqGp1k2rPzD0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:29 pm | 177.4 | 57 | 4,412 |
| 04:49:26 pm | 177.5 | 76 | 4,355 |
| 04:22:43 pm | 177.6 | 140 | 4,279 |
| 04:01:22 pm | 177.7 | 39 | 4,139 |
| 04:01:22 pm | 177.7 | 62 | 4,100 |
| 03:49:52 pm | 177.7 | 55 | 4,038 |
| 03:49:52 pm | 177.7 | 45 | 3,983 |
| 02:55:58 pm | 177.5 | 5 | 3,938 |
| 02:42:56 pm | 177.6 | 19 | 3,933 |
| 02:35:39 pm | 177.4 | 23 | 3,914 |
ETF Ratings
 |
Description
| IE00B1FZS913 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 30 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 974 M€ |
|---|---|
| AuM 1M | 943 M€ |
| AuM 3 months | 914 M€ |
| AuM 6 months | 1,120 M€ |
| AuM 12 months | 809 M€ |
- Stock Market
- ETF
- IBGL ETF
- Quotes iShares Govt Bond 15-30yr UCITS ETF - EUR
