ISHARES GOLD TRUST MICRO - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.06 USD | +0.92% |
|
-0.50% | +11.94% |
| Current month | +0.92% | ||
| 1 month | +2.90% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 23.35 $ | 23.32 $ | 22.85 $ | 23.06 $ |
| Volume | 2 039 355 | 1 466 996 | 1 589 377 | 1 838 533 |
| Change | +0.26% | -0.13% | -2.02% | +0.92% |
| Opening | 23.40 | 23.30 | 23.04 | 22.99 |
| High | 23.41 | 23.42 | 23.08 | 23.24 |
| Low | 23.24 | 23.22 | 22.85 | 22.93 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.39% | ||
| Current month | +0.92% | ||
| 1 month | +2.90% | ||
| 3 months | +12.43% | ||
| 6 months | +16.70% | ||
| Current year | +11.94% | ||
| 1 year | +16.58% |
Volumes
marketsDaily volume
1 838 533
Estimated daily volume
1 838 533
Avg. Volume 20 sessions
2 017 977
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
46 534 549.62
Record volume 1
16 725 020
Record volume 2
10 601 710
Record volume 3
6 232 449
Highs and lows
1 week
22.85
23.42
1 month
22.4624.26
Indicators
Moving average 5 days
23.19
Moving average 20 days
23.36
Moving average 50 days
22.08
Moving average 100 days
21.19
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
53.57
RSI 14 days
58.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a17aee94665c4.LgQA8xaaBdC04vv2LWWRyX3yNW_GVDDTdb5gKlqa13g.Q2Y1n1jVUrTd25edQyHk5CezDRyCAF6ER41NXyDv4TlLTGqAffczl-6OmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.06 | 908 | 1,814,376 |
| 01:29:57 am | 23.06 | 100 | 1,813,468 |
| 01:29:57 am | 23.06 | 300 | 1,813,368 |
| 01:29:57 am | 23.06 | 300 | 1,813,068 |
| 01:29:57 am | 23.06 | 224 | 1,812,768 |
| 01:29:57 am | 23.06 | 900 | 1,812,544 |
| 01:29:57 am | 23.06 | 200 | 1,811,644 |
| 01:29:52 am | 23.06 | 8,543 | 1,811,444 |
| 01:29:52 am | 23.06 | 295 | 1,802,901 |
| 01:29:46 am | 23.06 | 300 | 1,802,606 |
Description
| US46436F1030 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/06/2021
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,014 M€ |
|---|---|
| AuM 1M | 915 M€ |
| AuM 3 months | 1,119 M€ |
| AuM 6 months | 809 M€ |
| AuM 12 months | 878 M€ |
- Stock Market
- ETF
- IAUM ETF
- Quotes iShares Gold Trust Micro - USD
