ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.22 EUR | -0.44% |
|
-0.74% | +2.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.4 € | 26.08 € | 26.4 € | 26.33 € | 26.22 € |
| Volume | 16 | 170 | 144 | 21 | 216 |
| Change | -0.36% | -1.21% | +1.23% | -0.27% | -0.44% |
| Opening | 26.50 | 26.40 | 26.08 | 26.40 | 26.42 |
| High | 26.69 | 26.40 | 26.44 | 26.40 | 26.44 |
| Low | 26.40 | 26.07 | 26.03 | 26.13 | 26.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote |
2,230
GBX
 | +0.20% | 2,250 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
28.43
USD
| +0.12% | 908 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time |
26.22
EUR
| -0.44% | 216 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote |
26.06
EUR
| -0.31% | 0 |
Swiss Exchange
WOOD/US
| WOOD/US | End-of-day quote | - USD
| +0.41% | 0 |
Berne S.E.
WOOD
| WOOD | - CHF
| -.--% | 0 | |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
26.24
EUR
| -0.34% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
22.33
GBX
| -0.33% | 0 |
Euronext Amsterdam
WOOE
| WOOE | Real-time |
28.09
EUR
| +0.03% | 313 |
Performance
| 1 week | -0.74% | ||
| 1 month | +1.88% | ||
| 3 months | +3.36% | ||
| 6 months | +7.29% | ||
| Current year | +2.43% | ||
| 1 year | +17.73% | ||
| 3 years | -1.18% | ||
| 10 years | +83.10% |
Highs and lows
1 week
26.03
26.69
1 month
25.8527.17
3 years
22.1131.25
10 years
12.9231.25
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.58
Moving average 50 days
26.50
Moving average 100 days
25.75
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
48.16
RSI 14 days
49.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebee069d92b3c4e603c90a0c1bd6c31.HsQI3ToI9_rWXZi4pqWsUzi-Gchxhpl2xD5dyKSUX4Q.UrZYggk7m5ibNP6A0e_ePE_fcpcgtO0Gok4Vh8PHbfRHs0C1CmC4ortr0Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/10/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 175 M€ |
|---|---|
| AuM 1M | 188 M€ |
| AuM 3 months | 177 M€ |
| AuM 6 months | 142 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
