ISHARES GLOBAL INFRASTRUCTURE UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 EUR | +0.46% |
|
-0.72% | +2.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.55 € | 28.075 € | 28.225 € | 28.105 € | 28.24 € |
| Volume | 174 | 140 | 150 | 509 | 68 |
| Change | 0.00% | -1.66% | +0.53% | -0.43% | +0.46% |
| Opening | 28.26 | 28.51 | 28.26 | 28.23 | 28.12 |
| High | 28.55 | 28.51 | 28.26 | 28.23 | 28.24 |
| Low | 28.26 | 28.08 | 28.11 | 28.11 | 28.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
INFR
| INFR | Delayed quote |
30.24
USD
 | +0.08% | 1,203 |
London S.E.
INFR
| INFR | Delayed quote |
2,385
GBX
| +0.44% | 3,366 |
Swiss Exchange
INFR
| INFR | Delayed quote |
30.21
USD
| -0.18% | 2,849 |
OTC Markets
IISGF
| IISGF | Delayed quote |
31.85
USD
| +2.02% | 2,633 |
Borsa Italiana
INFR
| INFR | Real-time |
28.21
EUR
| +0.34% | 2,518 |
Euronext Amsterdam
INFR
| INFR | Real-time |
28.2
EUR
| +0.30% | 1,551 |
BOERSE MUENCHEN
IQQI
| IQQI | Real-time |
28.24
EUR
| +0.46% | 68 |
Börse Stuttgart
IQQI
| IQQI | Delayed quote |
28.22
EUR
| +0.41% | 0 |
Berne S.E.
INFR
| INFR | - CHF
| -.--% | 0 | |
Swiss Exchange
INFR
| INFR | Delayed quote |
28.16
EUR
| -0.15% | 0 |
Swiss Exchange
INFR
| INFR | Delayed quote |
23.74
GBX
| -0.41% | 0 |
BOERSE MUENCHEN
CBUX
| CBUX | Real-time |
4.848
EUR
| +0.58% | 0 |
Börse Stuttgart
CBUX
| CBUX | Delayed quote |
4.848
EUR
| +0.60% | 0 |
Performance
| 1 week | -0.72% | ||
| Current month | -2.04% | ||
| 1 month | -3.55% | ||
| 3 months | +0.45% | ||
| 6 months | +1.94% | ||
| Current year | +2.22% | ||
| 1 year | +0.38% | ||
| 3 years | +4.31% | ||
| 5 years | +7.25% | ||
| 10 years | +44.13% |
Highs and lows
1 week
28.08
28.55
1 month
27.9729.35
3 years
24.8834.38
5 years
19.4634.38
10 years
18.5634.38
Indicators
Moving average 5 days
28.30
Moving average 20 days
28.51
Moving average 50 days
28.50
Moving average 100 days
28.10
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
42.11
RSI 14 days
44.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d6c01439808b02f9.0EbBQR9_wm4lWdk6IO6vkLCK-JlywHffLIOn23UzTro.pzL0C28ViQdWO-sDUaqW2fLpm88VoxnmbfbJmjRsPMiUP5cjLCiVGG8hvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:55 pm | 28.24 | 3 | 68 |
| 02:53:46 pm | 28.23 | 38 | 65 |
Description
| IE00B1FZS467 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Core Infrastructure Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,359 M€ |
|---|---|
| AuM 1M | 1,324 M€ |
| AuM 3 months | 1,334 M€ |
| AuM 6 months | 1,348 M€ |
| AuM 12 months | 1,562 M€ |
- Stock Market
- ETF
- IQQI ETF
- Quotes iShares Global Infrastructure UCITS ETF - USD
