ISHARES GLOBAL INFRASTRUCTURE UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 EUR | +0.53% |
|
-1.56% | +2.11% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.31 € | 28.55 € | 28.55 € | 28.075 € | 28.22 € |
| Volume | 506 | 433 | 174 | 140 | 150 |
| Change | -1.15% | +0.85% | 0.00% | -1.66% | +0.53% |
| Opening | 28.61 | 28.50 | 28.26 | 28.51 | 28.26 |
| High | 28.61 | 28.55 | 28.55 | 28.51 | 28.26 |
| Low | 28.31 | 28.18 | 28.26 | 28.08 | 28.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
INFR
| INFR | Delayed quote |
30.29
USD
 | -0.09% | 5,876 |
Borsa Italiana
INFR
| INFR | Real-time |
28.22
EUR
| -0.25% | 19,576 |
London S.E.
INFR
| INFR | Delayed quote |
2,386
GBX
| -0.29% | 18,811 |
Euronext Amsterdam
INFR
| INFR | Real-time |
28.24
EUR
| -0.19% | 8,102 |
OTC Markets
IISGF
| IISGF | Delayed quote |
31.85
USD
| +2.02% | 2,633 |
Swiss Exchange
INFR
| INFR | Delayed quote |
30.26
USD
| -0.12% | 808 |
BOERSE MUENCHEN
IQQI
| IQQI | Real-time |
28.22
EUR
| +0.53% | 150 |
Börse Stuttgart
IQQI
| IQQI | Delayed quote |
28.14
EUR
| -0.07% | 0 |
Berne S.E.
INFR
| INFR | - CHF
| -.--% | 0 | |
Swiss Exchange
INFR
| INFR | Delayed quote |
28.33
EUR
| +0.07% | 0 |
Swiss Exchange
INFR
| INFR | Delayed quote |
23.91
GBX
| +0.29% | 0 |
BOERSE MUENCHEN
CBUX
| CBUX | Real-time |
4.863
EUR
| -0.32% | 5,707 |
Börse Stuttgart
CBUX
| CBUX | Delayed quote |
4.84
EUR
| -0.08% | 0 |
Performance
| 1 week | -1.56% | ||
| Current month | -2.14% | ||
| 1 month | -3.65% | ||
| 3 months | +1.15% | ||
| 6 months | +1.43% | ||
| Current year | +2.11% | ||
| 1 year | +1.13% | ||
| 3 years | +2.86% | ||
| 5 years | +7.79% | ||
| 10 years | +45.92% |
Highs and lows
1 week
28.08
28.64
1 month
27.9729.35
3 years
24.8834.38
5 years
19.4634.38
10 years
18.5634.38
Indicators
Moving average 5 days
28.43
Moving average 20 days
28.62
Moving average 50 days
28.49
Moving average 100 days
28.09
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
49.10
RSI 14 days
49.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B1FZS467 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Core Infrastructure Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,359 M€ |
|---|---|
| AuM 1M | 1,324 M€ |
| AuM 3 months | 1,334 M€ |
| AuM 6 months | 1,348 M€ |
| AuM 12 months | 1,562 M€ |
- Stock Market
- ETF
- IQQI ETF
- Quotes iShares Global Infrastructure UCITS ETF - USD
