ISHARES GLOBAL GOVT BOND UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.123 EUR | +0.30% |
|
+0.97% | -1.82% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 4.0845 € | 4.08 € | 4.1105 € | 4.123 € |
| Volume | 4 309 | 1 485 | 8 | 6 269 |
| Change | +0.32% | -0.11% | +0.75% | +0.30% |
| Opening | 4.07 | 4.08 | 4.08 | 4.11 |
| High | 4.10 | 4.14 | 4.11 | 4.12 |
| Low | 4.07 | 4.08 | 4.08 | 4.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.16
GBX
 | -0.01% | 6,006 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.76
USD
| +0.15% | 12,702 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.16
EUR
| -0.12% | 17 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.77
CHF
| -0.12% | 8 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.17
EUR
| -0.19% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.54
USD
| +0.71% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.13
GBX
| +0.95% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.33
EUR
| +0.92% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.482
USD
| +0.12% | 60,170 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.123
EUR
| +0.30% | 6,269 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.45
USD
| +0.68% | 1,272 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.6
GBX
| -0.02% | 160,902 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.793
USD
| -0.03% | 26,920 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.112
EUR
| -0.08% | 34,477 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.113
EUR
| -0.59% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.056
CHF
| +0.11% | 3,229 |
Performance
| 1 week | +1.13% | ||
| Current month | +1.26% | ||
| 1 month | +0.32% | ||
| 3 months | -0.97% | ||
| 6 months | -0.91% | ||
| Current year | -1.52% | ||
| 1 year | -1.88% |
Highs and lows
1 week
4.07
4.14
1 month
4.074.15
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.10
Moving average 50 days
4.12
Moving average 100 days
4.14
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
42.34
RSI 14 days
42.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYZ28V50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 180 M€ |
|---|---|
| AuM 1M | 179 M€ |
| AuM 3 months | 157 M€ |
| AuM 6 months | 156 M€ |
| AuM 12 months | 125 M€ |
- Stock Market
- ETF
- 2B7H ETF
- Quotes iShares Global Govt Bond UCITS ETF - Accumulating - USD
