ISHARES GLOBAL CORP BOND USD HEDGED UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.298 EUR | +0.91% |
|
+1.12% | +3.41% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.21 € | 5.208 € | 5.22 € | 5.25 € | 5.298 € |
| Volume | 21 | 0 | 2 518 | 4 | 61 |
| Change | +0.54% | -0.04% | +0.23% | +0.57% | +0.91% |
| Opening | 5.20 | 5.21 | 5.22 | 5.22 | 5.271 |
| High | 5.21 | 5.21 | 5.22 | 5.25 | 5.298 |
| Low | 5.20 | 5.21 | 5.22 | 5.22 | 5.271 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.72
GBX
 | +0.68% | 454 |
London S.E.
CRPS
| CRPS | Delayed quote |
87.22
USD
| +0.16% | 56,024 |
Borsa Italiana
CORP
| CORP | Real-time |
81.63
EUR
| +0.83% | 2,629 |
Swiss Exchange
CORP
| CORP | Delayed quote |
87.04
USD
| -0.32% | 381 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
86.12
USD
| +6.85% | 255 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
81.59
EUR
| +0.68% | 13 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
81.63
EUR
| +1.02% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
68.1
GBX
| -0.64% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
80.56
EUR
| -0.88% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.664
USD
| +0.11% | 899,068 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.298
EUR
| +0.91% | 61 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.651
USD
| +1.45% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.509
GBX
| +0.22% | 49,781 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.354
USD
| +0.12% | 4,750 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 16,907 |
Borsa Italiana
CRPA
| CRPA | Real-time |
5.015
EUR
| +0.96% | 2,083 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
5.019
EUR
| +1.00% | 139 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.278
EUR
| +0.27% | 6 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.278
EUR
| +0.33% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.616
CHF
| +0.28% | 217 |
Performance
| 1 week | +1.12% | ||
| Current month | +2.10% | ||
| 1 month | +1.45% | ||
| 3 months | +2.50% | ||
| 6 months | +2.84% | ||
| Current year | +3.41% | ||
| 1 year | +7.00% |
Highs and lows
1 week
5.18
5.30
1 month
5.105.30
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.17
Moving average 50 days
5.17
Moving average 100 days
5.16
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
70.20
RSI 14 days
63.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60787.RHOnp4TzcdUN4iPOJEZlBOEd3WY0sGF-monQZN14wPA.Lxjz5taqFpll1Hm2bTQMd5Ntvits1igdqOa5C5cuoZ8DBN3g8YQWhFizGw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF3N6Z78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/08/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 647 M€ |
|---|---|
| AuM 1M | 575 M€ |
| AuM 3 months | 544 M€ |
| AuM 6 months | 575 M€ |
| AuM 12 months | 611 M€ |
- Stock Market
- ETF
- SXRX ETF
- Quotes iShares Global Corp Bond USD Hedged UCITS ETF - USD
