ISHARES GLOBAL CORP BOND UCITS ETF - EUR HEDGED - DISTRIBUTING - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.254 EUR | +0.31% |
|
+0.33% | -2.51% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.1989 € | 4.2068 € | 4.2221 € | 4.2408 € | 4.254 € |
| Volume | 0 | 1 608 | 0 | 23 | 4 |
| Change | -0.55% | +0.19% | +0.36% | +0.44% | +0.31% |
| Opening | 4.22 | 4.20 | 4.21 | 4.22 | 4.241 |
| High | 4.22 | 4.21 | 4.22 | 4.24 | 4.254 |
| Low | 4.20 | 4.20 | 4.21 | 4.22 | 4.241 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.08
GBX
 | +0.25% | 370 |
London S.E.
CRPS
| CRPS | Delayed quote |
86.92
USD
| +0.16% | 47,599 |
Borsa Italiana
CORP
| CORP | Real-time |
80
EUR
| +0.20% | 1,803 |
Swiss Exchange
CORP
| CORP | Delayed quote |
86.91
USD
| +0.41% | 391 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
80.07
EUR
| +0.31% | 264 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
79.83
EUR
| +0.24% | 48 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
67.94
GBX
| +0.40% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
79.73
EUR
| +0.25% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.622
USD
| +0.09% | 748,565 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.622
USD
| +0.38% | 648 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.183
EUR
| +0.27% | 27 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.482
GBX
| +0.22% | 59,311 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.346
USD
| +0.14% | 16,852 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 16,907 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.914
EUR
| +0.17% | 3,193 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.919
EUR
| +0.41% | 48 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.254
EUR
| +0.31% | 4 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.242
EUR
| +0.13% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.583
CHF
| +0.12% | 52,465 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.44% | ||
| 1 month | +0.72% | ||
| 3 months | -1.34% | ||
| 6 months | +0.45% | ||
| Current year | -2.51% | ||
| 1 year | -0.31% | ||
| 3 years | -18.43% |
Highs and lows
1 week
4.20
4.25
1 month
4.204.26
3 years
3.995.36
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.23
Moving average 50 days
4.21
Moving average 100 days
4.26
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
51.40
RSI 14 days
50.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97c10f0238b64ae7.sF0fDO1bRx7qPvxYJnrhf8jtJEvs8UoZjmCjQxJUORY.nXAoWIMTAG-FaoUZdxmFFaqZTxSKmDxOyTjtBHA2VnDvFkZo3hAEdLtpjw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BJSFQW37 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/04/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 338 M€ |
|---|---|
| AuM 1M | 340 M€ |
| AuM 3 months | 390 M€ |
| AuM 6 months | 306 M€ |
| AuM 12 months | 401 M€ |
- Stock Market
- ETF
- 36B7 ETF
- Quotes iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR
