ISHARES GLOBAL CLEAN ENERGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632.2 GBX | -1.71% |
|
-6.02% | -11.17% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 658 p | 638.5 p | 643.25 p | 632.25 p |
| Volume | 98 437 | 138 254 | 32 221 | 99 981 |
| Change | -1.09% | -2.96% | +0.74% | -1.71% |
| Opening | 665.00 | 651.50 | 643.75 | 636.25 |
| High | 665.75 | 656.68 | 643.75 | 641.00 |
| Low | 655.25 | 638.50 | 638.00 | 629.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INRG
| INRG | Real-time |
7.485
EUR
 | -1.59% | 166,220 |
London S.E.
DNRG
| DNRG | Delayed quote |
632.2
GBX
| -1.71% | 99,981 |
OTC Markets
IMSIF
| IMSIF | Delayed quote |
8.304
USD
| +3.67% | 57,838 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.478
EUR
| -1.44% | 44,065 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.45
EUR
| -1.27% | 28,210 |
Swiss Exchange
INRG
| INRG | Delayed quote |
8.066
USD
| -1.12% | 23,268 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.601
EUR
| +0.27% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.425
GBX
| +0.42% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Amsterdam
INRA
| INRA | Real-time |
20.2
USD
| -1.20% | 3,537 |
Euronext Paris
INRE
| INRE | Real-time |
18.74
EUR
| -1.58% | 3,062 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
18.7
EUR
| -1.84% | 427 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
18.77
EUR
| -1.03% | 0 |
Performance
| 1 week | -6.02% | ||
| Current month | -5.39% | ||
| 1 month | -1.31% | ||
| 3 months | +4.22% | ||
| 6 months | -7.90% | ||
| Current year | -11.17% | ||
| 1 year | -24.75% | ||
| 3 years | -32.00% | ||
| 5 years | +31.90% | ||
| 10 years | +57.35% |
Volumes
marketsDaily volume
99 981
Estimated daily volume
99 981
Avg. Volume 20 sessions
158 893
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
100 460 099.25
Avg. Volume 20 sessions USD
100 460 099.25
Record volume 1
5 190 819
Record volume 2
4 591 626
Record volume 3
3 984 954
Highs and lows
1 week
629.25
674.10
1 month
621.00683.75
3 years
593.501 147.50
5 years
400.001 457.50
10 years
308.081 457.50
Indicators
Moving average 5 days
655.55
Moving average 20 days
663.15
Moving average 50 days
639.23
Moving average 100 days
636.43
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
34.88
RSI 14 days
42.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
294093e95f3ec6e11cffa.NN11_MU1QaCaUpDEzgLWCdsyGLda-z2PF8peWROPP6M.cLFNpfxfE8nAIdWy-VWOTOlmSdMYl1DtIq4RE1i-ffRir0Oepmcm8Ooo1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 632.2 | 3,725 | 96,071 |
| 08:52:34 pm | 631.8 | 12,691 | 92,346 |
| 08:47:33 pm | 632.2 | 4 | 79,655 |
| 08:42:21 pm | 633.5 | 126 | 79,651 |
| 08:38:18 pm | 633.2 | 1,010 | 79,525 |
| 08:37:23 pm | 632.2 | 12 | 78,515 |
| 08:35:31 pm | 633.5 | 2,182 | 78,503 |
| 08:35:31 pm | 633.5 | 47 | 76,321 |
| 08:29:49 pm | 632.2 | 12 | 76,274 |
| 08:19:06 pm | 633 | 3,500 | 76,262 |
Description
| IE00B1XNHC34 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/07/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,010 M€ |
|---|---|
| AuM 1M | 2,801 M€ |
| AuM 3 months | 3,119 M€ |
| AuM 6 months | 3,374 M€ |
| AuM 12 months | 4,911 M€ |
- Stock Market
- ETF
- DNRG ETF
- Quotes iShares Global Clean Energy UCITS ETF - USD
