ISHARES FRONTIER AND SELECT EM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.56 USD | +1.06% |
|
+0.66% | +4.79% |
| Current month | +0.26% | ||
| 1 month | -4.68% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 27.62 $ | 27.2 $ | 27.27 $ | 27.56 $ |
| Volume | 49 757 | 72 872 | 115 315 | 58 938 |
| Change | +0.77% | -1.52% | +0.26% | +1.06% |
| Opening | 27.54 | 27.59 | 27.33 | 27.60 |
| High | 27.64 | 27.61 | 27.51 | 27.62 |
| Low | 27.49 | 27.20 | 27.13 | 27.37 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.26% | ||
| 1 month | -4.68% | ||
| 3 months | +4.32% | ||
| 6 months | +9.39% | ||
| Current year | +3.69% | ||
| 1 year | +8.95% | ||
| 3 years | -11.55% | ||
| 5 years | -3.23% | ||
| 10 years | -27.12% |
Volumes
marketsDaily volume
58 938
Estimated daily volume
58 938
Avg. Volume 20 sessions
132 696
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 657 101.76
Record volume 1
2 801 354
Record volume 2
2 708 040
Record volume 3
2 042 561
Highs and lows
1 week
27.09
27.64
1 month
26.8228.87
3 years
23.2136.63
5 years
19.3536.63
10 years
19.3539.66
Indicators
Moving average 5 days
27.37
Moving average 20 days
27.74
Moving average 50 days
27.67
Moving average 100 days
27.03
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
37.73
RSI 14 days
40.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7da916b76.aejU2dT5myeQBWS8935bzNUOcARfemzR-53Qdobmczk.CJ2Mkp6d42rcQTyRnUkpq4pqE3FsESWnkuWzGLOcJFQM0aPhraHvfcA8KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.56 | 318 | 52,813 |
| 01:29:50 am | 27.51 | 100 | 52,495 |
| 01:28:36 am | 27.5 | 142 | 52,395 |
| 01:25:07 am | 27.56 | 100 | 52,253 |
| 01:20:55 am | 27.54 | 199 | 52,153 |
| 01:20:55 am | 27.57 | 242 | 51,954 |
| 12:56:18 am | 27.58 | 100 | 51,712 |
| 12:56:18 am | 27.58 | 900 | 51,612 |
| 12:40:37 am | 27.57 | 250 | 50,712 |
| 12:27:27 am | 27.53 | 120 | 50,462 |
Description
| US4642861458 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/09/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 420 M€ |
|---|---|
| AuM 1M | 397 M€ |
| AuM 3 months | 462 M€ |
| AuM 6 months | 561 M€ |
| AuM 12 months | 647 M€ |
- Stock Market
- ETF
- FM ETF
- Quotes iShares Frontier and Select EM ETF - USD
