ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLO5

IE00BZ048462

Delayed London S.E. Other stock markets 04:33:31 10/07/2026 pm IST			5-day change	1st Jan Change
5.051 ^USD	+0.12%		+0.18%	+0.24%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLO5) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	$5.042	$5.047	$5.044	$5.045	$5.051
Volume	72,434	7,368	65,686	1,18,216	765
Change	0.00%	+0.10%	-0.06%	+0.02%	+0.12%
Opening	$5.042	$5.047	$5.047	$5.052	$5.051
High	$5.046	$5.047	$5.047	$5.052	$5.051
Low	$5.037	$5.044	$5.043	$5.044	$5.046

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	376.10GBX	-0.18%	5,16,280
Borsa Italiana FLTR	FLTR	Real-time	4.414EUR	-0.01%	2,226
London S.E. FLO5	FLO5	Delayed quote	5.051USD	+0.12%	765
Xetra QDVY	QDVY	Delayed quote	4.415EUR	+0.03%	646
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.413EUR	+0.79%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.413EUR	+0.71%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.414EUR	-0.03%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Borsa Italiana FLOE	FLOE	Real-time	4.254EUR	+0.05%	4,617
Xetra SXRR	SXRR	Delayed quote	4.251EUR	0.00%	1
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.250EUR	+0.36%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.252EUR	+0.64%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.252EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.60GBX	-0.03%	38,154
London S.E. FLOA	FLOA	Delayed quote	6.586USD	+0.02%	41,757
OTC Markets IVSRF	IVSRF	Delayed quote	6.610USD	+0.68%	5,05,390
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,006.90ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.763EUR	-0.02%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

Current month	+0.14%
1 month	+0.40%
3 months	-0.98%
6 months	-0.02%
Current year	+0.12%
1 year	+0.02%
3 years	+0.38%
5 years	+0.84%

Volumes

markets

Daily volume

765

Estimated daily volume

1,517

Avg. Volume 20 sessions

1,37,917

Daily volume ratio

0.01

Avg. Volume 20 sessions USD

6,96,618.77

Record volume 1

1,09,32,980

Record volume 2

51,83,155

Record volume 3

51,76,715

Indicators

Moving average 5 days

5.044

Moving average 20 days

5.037

Moving average 50 days

5.058

Moving average 100 days

5.069

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

+0.15%

Price spread / (MMA100)

+0.36%

RSI 9 days

57.09

RSI 14 days

51.52

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

83a528ab9f5.ykidHwmBN31EhbJEkvyFBkSkqGMSrDj1ZYCIpogtctI.rzHZSEDpZRwcsdsc45fIfAjj3FNXyV2WUdrszc5OJauVPclxS_dvJQjO2Q

Date	Price	Volume	Total
04:33:31 pm	5.051	1	765
03:48:27 pm	5.046	1	764
03:27:36 pm	5.050	85	763
02:00:46 pm	5.050	85	678
12:30:20 pm	5.050	1	593
12:30:19 pm	5.050	1	592

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs