ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLO5

IE00BZ048462

Market Closed - London S.E. Other stock markets 09:05:18 03/07/2026 pm IST			5-day change	1st Jan Change
5.042 ^USD	-0.06%		+0.14%	+0.06%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLO5) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	$5.034	$5.038	$5.040	$5.045	$5.042
Volume	12,671	2,66,526	7,024	33,675	8,040
Change	-0.02%	+0.08%	+0.04%	+0.10%	-0.06%
Opening	$5.035	$5.034	$5.039	$5.045	$5.044
High	$5.039	$5.041	$5.043	$5.045	$5.045
Low	$5.034	$5.034	$5.039	$5.041	$5.042

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	377.70GBX	+0.10%	5,999
London S.E. FLO5	FLO5	Delayed quote	5.042USD	-0.06%	8,040
Xetra QDVY	QDVY	Delayed quote	4.407EUR	+0.06%	760
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
Borsa Italiana FLTR	FLTR	Real-time	4.408EUR	+0.05%	226
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.374EUR	+0.18%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.370EUR	+0.08%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.404EUR	+0.09%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.248EUR	-0.01%	2,000
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.220EUR	+0.09%	0
Borsa Italiana FLOE	FLOE	Real-time	4.250EUR	+0.01%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.227EUR	-0.02%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.249EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.32GBX	+0.02%	12,435
London S.E. FLOA	FLOA	Delayed quote	6.586USD	+0.02%	2,26,566
OTC Markets IVSRF	IVSRF	Delayed quote	6.609USD	+0.60%	36,469
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.749EUR	-0.02%	180
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,955.00ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.14%
Current month	+0.08%
1 month	+0.36%
3 months	-0.73%
6 months	+0.04%
Current year	+0.06%
1 year	-0.04%
3 years	+0.23%
5 years	+0.78%

Volumes

markets

Daily volume

8,040

Estimated daily volume

8,040

Avg. Volume 20 sessions

1,32,640

Daily volume ratio

0.06

Avg. Volume 20 sessions USD

6,68,770.88

Record volume 1

1,09,32,980

Record volume 2

51,83,155

Record volume 3

51,76,715

Indicators

Moving average 5 days

5.04

Moving average 20 days

5.033

Moving average 50 days

5.063

Moving average 100 days

5.07

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-0.18%

Price spread / (MMA50)

+0.42%

Price spread / (MMA100)

+0.56%

RSI 9 days

61.55

RSI 14 days

52.56

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

656ac39e6bd583f4.r2rPVL1BD1a626I043zjecN9d_uIQ9j-TgFb39YS7JI.nQT_Ifx1Nz7LqPtsoSSvPYorB4_mL5WdFncqsKx9gOH9Lr477yxbOY-OyQ

Date	Price	Volume	Total
09:05:18 pm	5.042	2	8,040
08:43:35 pm	5.045	21	8,038
05:47:16 pm	5.042	150	8,017
03:43:56 pm	5.045	357	7,867
03:43:54 pm	5.042	364	7,510
03:27:53 pm	5.042	340	7,146
03:23:51 pm	5.045	917	6,806
01:52:17 pm	5.042	4,000	5,889
12:38:27 pm	5.042	4	1,889
12:34:50 pm	5.045	1	1,885

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs