ETF DJSC ISHARES EURO STOXX SMALL UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Small UCITS ETF - EUR

ETF

DJSC

IE00B02KXM00

Market Closed - Euronext Amsterdam
Other stock markets
 07:50:28 30/04/2024 pm IST 		5-day change 1st Jan Change
44.48 EUR -0.03% Intraday chart for iShares EURO STOXX Small UCITS ETF - EUR -0.03% +1.12%
2020 IShares I Public Limited Company - iShares EURO STOXX Small UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares EURO STOXX Small UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares EURO STOXX Small UCITS ETF - EUR(DJSC) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 43.791 € 44.234 € 44.496 € 44.482 €
Volume 2 060 2 530 4 751 499
Change -1.01% +1.01% +0.59% -0.03%
Opening 44.00 44.04 44.40 44.61
High 44.18 44.38 44.50 44.61
Low 43.63 44.04 44.35 44.34

Other stock markets

Markets Price Change Volume
OTC Markets DJSCF
DJSCF Delayed quote 46.4 USD ETF iShares EURO STOXX Small UCITS ETF - EUR-13.04% 44,500
London S.E. DJSC
DJSC Delayed quote 3,758 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR-0.60% 1,140
Borsa Italiana DJSC
DJSC Real-time 44.28 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-.--% 782
Euronext Amsterdam DJSC
DJSC Real-time 44.48 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.03% 499
BOERSE MUENCHEN IQQS
IQQS Real-time 44.23 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.61% 16
Börse Stuttgart IQQS
IQQS Delayed quote 44.12 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.69% 4
Swiss Exchange DJSC
DJSC Delayed quote 43.41 CHF ETF iShares EURO STOXX Small UCITS ETF - EUR+0.61% 1
Berne S.E. DJSC
DJSC - CHF ETF iShares EURO STOXX Small UCITS ETF - EUR-.--% 0
Swiss Exchange DJSC
DJSC Delayed quote 44.37 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR+0.75% 0
Swiss Exchange DJSC
DJSC Delayed quote 37.97 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR+0.45% 0

Performance

1 week-0.03%
1 month-0.72%
3 months+3.56%
6 months+17.31%
Current year+1.12%
1 year+3.84%
3 years-0.62%
5 years+25.42%
10 years+52.54%

Volumes

markets
Daily volume
499
Estimated daily volume
499
Avg. Volume 20 sessions
3 513
Daily volume ratio
0.14
Avg. Volume 20 sessions
156 265.27
Avg. Volume 20 sessions USD
167 416.36
Record volume 1
428 273
Record volume 2
336 806
Record volume 3
330 770

Highs and lows

1 week
43.63
Extreme 43.632
44.68
1 month
43.48
Extreme 43.477
45.10
3 years
34.21
Extreme 34.213
49.20
5 years
24.58
Extreme 24.576
49.20
10 years
23.61
Extreme 23.61
49.20

Indicators

Moving average 5 days
44.25
Moving average 20 days
44.29
Moving average 50 days
43.83
Moving average 100 days
43.39
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
56.58
RSI 14 days
55.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb88b24a269b21d54b26d1d6.lzya933tpNeTscpel_EdayNVm82UVh_WWfH6YAtv_5Y.537MtBTfyaTM_YYG8rRUIRQ5_YHiLGuMKpqfVTo7psLmdf2EN7fnuODLjw
DatePriceVolumeDaily volume
07:50:28 pm 44.48 44 499
07:50:00 pm 44.47 2 455
07:37:22 pm 44.44 1 453
07:35:46 pm 44.44 5 452
06:31:49 pm 44.34 279 447
02:29:45 pm 44.4 2 168
01:49:56 pm 44.48 162 166

ETF Ratings

Description

IE00B02KXM00
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Euro Stoxx Small Cap Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/10/2004
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 506 M€
AuM 1M 438 M€
AuM 3 months 477 M€
AuM 6 months 409 M€
AuM 12 months 488 M€
  1. Stock Market
  2. ETF
  3. DJSC ETF
  4. Quotes iShares EURO STOXX Small UCITS ETF - EUR