ETF IDVY ISHARES EURO DIVIDEND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO Dividend UCITS ETF - EUR

ETF

IDVY

IE00B0M62S72

Market Closed - Euronext Amsterdam
Other stock markets
 08:57:37 30/04/2024 pm IST 		5-day change 1st Jan Change
18.18 EUR -0.26% Intraday chart for iShares EURO Dividend UCITS ETF - EUR -0.73% +6.19%
2022 IShares Public Limited Company - iShares Euro Dividend UCITS ETF Announces Interim Distribution, Payable on 30 March 2022 CI
2020 IShares I Public Limited Company - iShares Euro Dividend UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares EURO Dividend UCITS ETF - EUR(IDVY) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 18.082 € 18.136 € 18.226 € 18.178 €
Volume 3 596 33 784 23 956 14 893
Change -0.58% +0.30% +0.50% -0.26%
Opening 18.19 18.18 18.21 18.30
High 18.22 18.20 18.25 18.30
Low 17.96 18.11 18.20 18.15

Other stock markets

Markets Price Change Volume
Swiss Exchange IDVY
IDVY Delayed quote 17.84 CHF ETF iShares EURO Dividend UCITS ETF - EUR+0.09% 946
Euronext Amsterdam IDVY
IDVY Real-time 18.18 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.26% 14,893
Borsa Italiana IDVY
IDVY Real-time 18.16 EUR ETF iShares EURO Dividend UCITS ETF - EUR-.--% 7,256
London S.E. IDVY
IDVY Delayed quote 1,548 GBX ETF iShares EURO Dividend UCITS ETF - EUR-0.17% 4,120
OTC Markets ISXXF
ISXXF Delayed quote 16.92 USD ETF iShares EURO Dividend UCITS ETF - EUR-9.57% 1,400
BOERSE MUENCHEN IQQA
IQQA Real-time 18.15 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.43% 19
Börse Stuttgart IQQA
IQQA Delayed quote 18.09 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.59% 0
Berne S.E. IDVY
IDVY - CHF ETF iShares EURO Dividend UCITS ETF - EUR-.--% 0
Swiss Exchange IDVY
IDVY Delayed quote 18.22 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.29% 0
Swiss Exchange IDVY
IDVY Delayed quote 15.59 GBX ETF iShares EURO Dividend UCITS ETF - EUR-0.01% 0

Performance

1 week-0.73%
1 month+0.03%
3 months+5.47%
6 months+17.55%
Current year+6.19%
1 year+5.08%
3 years-10.39%
5 years-18.70%
10 years-7.94%

Volumes

markets
Daily volume
14 893
Estimated daily volume
14 893
Avg. Volume 20 sessions
35 977
Daily volume ratio
0.41
Avg. Volume 20 sessions
653 989.91
Avg. Volume 20 sessions USD
700 900.60
Record volume 1
910 991
Record volume 2
749 270
Record volume 3
663 269

Highs and lows

1 week
17.96
Extreme 17.958
18.30
1 month
17.69
Extreme 17.688
18.47
3 years
15.35
Extreme 15.354
21.88
5 years
12.44
Extreme 12.442
22.86
10 years
12.44
Extreme 12.442
23.91

Indicators

Moving average 5 days
18.16
Moving average 20 days
18.12
Moving average 50 days
17.72
Moving average 100 days
17.43
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
59.01
RSI 14 days
59.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75a5940f180b241bcb0cb8.VchM3tdWy8eU4HqzMm4Ub1cgkC_yLZdyIqVUPz9MynI.BKQG7Y1mo6XFmC2CSxRgNiRZ82OzGM5LZ8pndEcuuwg5jDS27xqOndbXSg
DatePriceVolumeDaily volume
08:57:37 pm 18.18 14 14,893
08:55:27 pm 18.17 2 14,879
08:45:31 pm 18.17 4 14,877
08:42:40 pm 18.17 88 14,873
08:39:28 pm 18.15 9 14,785
08:39:28 pm 18.15 200 14,776
08:38:56 pm 18.16 20 14,576
08:35:29 pm 18.18 20 14,556
08:29:42 pm 18.22 35 14,536
08:22:45 pm 18.21 7 14,501

ETF Ratings

Description

IE00B0M62S72
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Select Dividend 30 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/10/2005
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 761 M€
AuM 1M 725 M€
AuM 3 months 730 M€
AuM 6 months 677 M€
AuM 12 months 734 M€
  1. Stock Market
  2. ETF
  3. IDVY ETF
  4. Quotes iShares EURO Dividend UCITS ETF - EUR