ISHARES ESG MSCI EAFE INDEX ETF - DISTRIBUTING - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.34 CAD | -.--% |
|
+1.36% | +6.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 25.16 $ | 25.37 $ | 25.34 $ | 25.34 $ |
| Volume | 1 356 | 2 714 | 291 | 445 |
| Change | -0.59% | +0.83% | -0.12% | -.--% |
| Opening | 25.11 | 25.32 | 25.34 | 25.33 |
| High | 25.16 | 25.37 | 25.34 | 25.34 |
| Low | 25.11 | 25.32 | 25.34 | 25.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XSEA
| XSEA | Delayed quote |
25.34
CAD
 | -.--% | 445 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | +5.36% | ||
| 6 months | +16.83% | ||
| Current year | +6.47% | ||
| 1 year | +7.33% | ||
| 3 years | +11.93% | ||
| 5 years | +23.67% |
Volumes
marketsDaily volume
445
Estimated daily volume
445
Avg. Volume 20 sessions
2 451
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
62 108.34
Avg. Volume 20 sessions USD
45 079.48
Record volume 1
89 301
Record volume 2
54 867
Record volume 3
46 261
Highs and lows
1 week
25.11
25.37
1 month
24.8025.60
3 years
18.2425.98
5 years
15.4225.98
Indicators
Moving average 5 days
25.30
Moving average 20 days
22.77
Moving average 50 days
23.20
Moving average 100 days
24.54
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
55.38
RSI 14 days
53.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
665ed7e43b.yRXNAJFGHCvpH8zqlzRuDWCPqhQRVe8dpX5s9wqw8js.-XaASMgKcBreKYG-42cldBjVxF5cAKZs8zYVhWHclFaFcYhu5QcoUo1Trw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 25.34 | 100 | 400 |
| 01:29:56 am | 25.3 | 100 | 300 |
| 01:14:30 am | 25.32 | 100 | 200 |
ETF Ratings
 |
Description
| CA46436M1086 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Extended ESG Focus Net Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 140 M€ |
|---|---|
| AuM 1M | 136 M€ |
| AuM 3 months | 121 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- XSEA ETF
- Quotes iShares ESG MSCI EAFE Index ETF - Distributing - CAD
