ETF SPMD ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD

ETF

SPMD

IE00BD93YH54

Delayed London S.E.
Other stock markets
 01:21:35 02/05/2024 pm IST 		5-day change 1st Jan Change
7.901 USD +0.50% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD -0.04% +4.49%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD(SPMD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 7.8695 $ 7.895 $ 7.889 $ 7.862 $ 7.901 $
Volume 8 685 916 532 152 110 603
Change +0.79% +0.32% -0.08% -0.34% +0.50%
Opening 7.88 7.90 7.89 7.85 7.89
High 7.88 7.90 7.89 7.86 7.901
Low 7.84 7.90 7.89 7.85 7.89

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 87.32 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.54% 697
OTC Markets IHSRF
IHSRF Delayed quote 86.81 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.15% 725
BOERSE MUENCHEN IBCK
IBCK Real-time 81.34 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.26% 135
London S.E. SPMV
SPMV Delayed quote 6,969 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.20% 61
Borsa Italiana MVUS
MVUS Real-time 81.42 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.13% 16
Börse Stuttgart IBCK
IBCK Delayed quote 81.35 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.26% 6
Swiss Exchange SPLV
SPLV Delayed quote 79.89 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.49% 0
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 87.51 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.48% 0
Swiss Exchange SPLV
SPLV Delayed quote 81.77 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.62% 0
Swiss Exchange SPLV
SPLV Delayed quote 69.83 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.43% 0
BOERSE MUENCHEN IS31
IS31 Real-time 8.648 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.10% 2
Swiss Exchange SPME
SPME Delayed quote 8.648 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.06% 0
Börse Stuttgart IS31
IS31 Delayed quote 8.646 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.64% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 7.901 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD+0.50% 603
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.367 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.27% 0

Performance

1 week-0.04%
Current month-0.34%
1 month-4.33%
3 months+1.67%
6 months+15.45%
Current year+4.49%
1 year+9.58%
3 years+13.15%
5 years+42.79%

Volumes

markets
Daily volume
603
Estimated daily volume
5 264
Avg. Volume 20 sessions
20 437
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
161 472.74

Highs and lows

1 week
7.81
Extreme 7.808
7.90
1 month
7.76
Extreme 7.76
8.18
3 years
6.38
Extreme 6.3805
8.23
5 years
4.28
Extreme 4.277
8.23

Indicators

Moving average 5 days
7.86
Moving average 20 days
7.94
Moving average 50 days
7.99
Moving average 100 days
7.81
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
47.24
RSI 14 days
45.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d57484af65c12baf2dacb71f3d45.2-XrmYM12EpXx9e8oHQOw5xin_8UarDV0vJO4g9GQ5E.tKGgtOFfiwchgb3PxQ1Nlfo05cpdA4i046d5iUsvJuuqiILP6mbqGDa3gg
DatePriceVolumeDaily volume
01:21:35 pm 7.901 165 603
01:17:59 pm 7.897 165 438

ETF Ratings

Description

IE00BD93YH54
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 94 M€
AuM 1M 91 M€
AuM 3 months 82 M€
AuM 6 months 79 M€
AuM 12 months 76 M€
  1. Stock Market
  2. ETF
  3. SPMD ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD