ETF WMVG ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF - ACC - GBP HEGDED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded

ETF

WMVG

IE00BGPP8L80

Delayed London S.E.
Other stock markets
 07:41:24 30/04/2024 pm IST 		5-day change 1st Jan Change
6.669 GBX -0.27% Intraday chart for iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded +0.35% +5.17%
2018 IShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF Announces Estimated Gross Distribution for the Financial Year Ending 30 June 2018, Payable on July 12, 2018 CI
2016 IShares MSCI World Minimum Volatility UCITS ETF will Change its Name to iShares Edge MSCI World Minimum Volatility UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded(WMVG) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 6.693 p 6.661 p 6.676 p 6.687 p 6.669 p
Volume 8 728 19 426 88 738 5 541 15 264
Change -0.22% -0.48% +0.23% +0.16% -0.27%
Opening 6.69 6.68 6.69 6.68 6.685
High 6.70 6.71 6.69 6.70 6.687
Low 6.68 6.64 6.67 6.67 6.665

Other stock markets

Markets Price Change Volume
London S.E. MINV
MINV Delayed quote 61.08 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.31% 23,918
London S.E. MINV
MINV Delayed quote 4,876 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.14% 7,655
Borsa Italiana MVOL
MVOL Real-time 57.04 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.28% 5,271
Börse Stuttgart IQQ0
IQQ0 Delayed quote 57.11 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.09% 2,006
OTC Markets IEMXF
IEMXF Delayed quote 60.94 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.40% 299
Swiss Exchange MVOL
MVOL Delayed quote 55.81 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.27% 231
BOERSE MUENCHEN IQQ0
IQQ0 Real-time 57.12 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.17% 125
London S.E. MVOL
MVOL End-of-day quote 58.86 USD ETF iShares Edge MSCI Wld Min Vol ETF $ Acc+0.77% 0
Berne S.E. MVOL
MVOL - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange MVOL
MVOL Delayed quote 61.31 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.01% 0
Swiss Exchange MVOL
MVOL Delayed quote 57.2 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.17% 0
Swiss Exchange MVOL
MVOL Delayed quote 48.94 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.13% 0
Swiss Exchange SXR0
SXR0 Delayed quote 7.076 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.06% 0
London S.E. 0Y8R
0Y8R Delayed quote 5.389 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged0.00% 0
Börse Stuttgart SXR0
SXR0 Delayed quote 7.24 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.04% 0
BOERSE MUENCHEN SXR0
SXR0 Real-time 7.242 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.18% 0
Berne S.E. SXR0
SXR0 - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-.--% 0
Swiss Exchange SXR0
SXR0 Delayed quote 7.233 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.13% 0
Swiss Exchange MVSH
MVSH Delayed quote 6.513 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (C) - CHF Hedged-0.15% 3,514
London S.E. WMVG
WMVG Delayed quote 6.669 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded-0.27% 15,264
BOERSE MUENCHEN UEEH
UEEH Real-time 5.188 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD-0.21% 0
Börse Stuttgart UEEH
UEEH Delayed quote 5.187 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD+0.06% 0

Performance

1 week+0.35%
Current month-2.34%
1 month-2.34%
3 months+2.10%
6 months+12.65%
Current year+5.17%
1 year+8.00%
3 years+14.64%
5 years+29.96%

Volumes

markets
Daily volume
15 264
Estimated daily volume
16 681
Avg. Volume 20 sessions
35 125
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
234 238.09
Avg. Volume 20 sessions USD
234 238.09

Highs and lows

1 week
6.64
Extreme 6.644
6.73
1 month
6.56
Extreme 6.56013
6.83
3 years
5.38
Extreme 5.3784
6.86
5 years
4.25
Extreme 4.24938
10.26

Indicators

Moving average 5 days
6.68
Moving average 20 days
6.69
Moving average 50 days
6.70
Moving average 100 days
6.57
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
50.77
RSI 14 days
49.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8dd48cc138d5d93ab996fb852.eWonSPgiVIW0w0j0-GfMUUAtNwlPbnPBLI0Ky4jJLs4.E0ddELkaHevAjw-flSuHPxd3c05_XBqGc-cn--2jA54oCV57kXRkqMyxcA
DatePriceVolumeDaily volume
07:41:24 pm 6.669 38 11,721
07:26:05 pm 6.682 12 11,683
06:52:31 pm 6.665 46 11,671
06:47:31 pm 6.672 38 11,625
06:03:01 pm 6.667 5,967 11,587
06:02:43 pm 6.668 1,024 5,620
05:37:52 pm 6.682 1,946 4,596
04:32:25 pm 6.686 545 2,650
04:25:54 pm 6.687 1,693 2,105
03:20:01 pm 6.687 372 412

Description

IE00BGPP8L80
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/02/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 83 M€
AuM 1M 80 M€
AuM 3 months 78 M€
AuM 6 months 153 M€
AuM 12 months 49 M€
  1. Stock Market
  2. ETF
  3. WMVG ETF
  4. Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded