ISHARES EDGE MSCI WORLD MOMENTUM FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.35 USD | +0.01% |
|
+3.63% | +18.73% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 73.31 $ | 73.1 $ | 73.34 $ | 73.35 $ |
| Volume | 6 920 | 9 798 | 3 470 | 5 885 |
| Change | +1.93% | -0.29% | +0.33% | +0.01% |
| Opening | 73.24 | 72.99 | 72.93 | 73.42 |
| High | 73.44 | 73.26 | 73.34 | 73.73 |
| Low | 73.05 | 72.63 | 72.86 | 73.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWMO
| IWMO | Delayed quote |
73.35
USD
 | +0.01% | 5,885 |
London S.E.
IWMO
| IWMO | Delayed quote |
5,862
GBX
| 0.00% | 7,430 |
Borsa Italiana
IWMO
| IWMO | Real-time |
68.1
EUR
| +0.13% | 4,924 |
BOERSE MUENCHEN
IS3R
| IS3R | Real-time |
67.94
EUR
| +0.07% | 1,728 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
73.4
USD
| +0.30% | 831 |
OTC Markets
IEMMF
| IEMMF | Delayed quote |
71.72
USD
| -2.27% | 100 |
Börse Stuttgart
IS3R
| IS3R | Delayed quote |
68
EUR
| +0.18% | 0 |
Berne S.E.
IWMO
| IWMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
68.1
EUR
| -0.03% | 0 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
58.58
GBX
| +0.24% | 0 |
Swiss Exchange
IWMO
| IWMO | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.99% | ||
| Current month | +2.67% | ||
| 1 month | +0.34% | ||
| 3 months | +6.76% | ||
| 6 months | +28.99% | ||
| Current year | +18.73% | ||
| 1 year | +32.36% | ||
| 3 years | +19.31% | ||
| 5 years | +79.60% |
Volumes
marketsDaily volume
5 885
Estimated daily volume
5 885
Avg. Volume 20 sessions
13 772
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 010 176.20
Record volume 1
1 615 469
Record volume 2
1 088 469
Record volume 3
953 216
Highs and lows
1 week
72.63
73.73
1 month
69.0573.92
3 years
48.2974.80
5 years
33.6274.80
Indicators
Moving average 5 days
73.28
Moving average 20 days
71.69
Moving average 50 days
72.47
Moving average 100 days
68.77
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
62.11
RSI 14 days
57.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.wf53pCDnccXORG5dWJIUlN9Z6yMsW-699sqp9kqmhj8.npw08lqhGLG_GwgKC_xn_LJtuWh-K4bRmpj7pSWV8GeJv0STSq8l_Yg3Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 73.35 | 1,532 | 5,885 |
| 08:58:45 pm | 73.35 | 6 | 4,353 |
| 08:49:14 pm | 73.34 | 1 | 4,347 |
| 08:46:02 pm | 73.36 | 1 | 4,346 |
| 08:46:02 pm | 73.36 | 1 | 4,345 |
| 08:46:02 pm | 73.36 | 13 | 4,344 |
| 08:46:01 pm | 73.36 | 36 | 4,331 |
| 08:46:01 pm | 73.36 | 104 | 4,295 |
| 08:45:28 pm | 73.34 | 1 | 4,191 |
| 08:43:17 pm | 73.29 | 30 | 4,190 |
ETF Ratings
 |
Description
| IE00BP3QZ825 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Momentum Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IWMO ETF
- Quotes iShares Edge MSCI World Momentum Factor UCITS ETF - USD