ETF MVOL ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD

ETF

MVOL

IE00B8FHGS14

Market Closed - Swiss Exchange
Other stock markets
 09:05:57 31/05/2024 pm IST 		5-day change 1st Jan Change
55.71 CHF +0.18% Intraday chart for iShares Edge MSCI World Minimum Volatility UCITS ETF - USD -2.07% +10.98%
2018 IShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF Announces Estimated Gross Distribution for the Financial Year Ending 30 June 2018, Payable on July 12, 2018 CI
2016 IShares MSCI World Minimum Volatility UCITS ETF will Change its Name to iShares Edge MSCI World Minimum Volatility UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge MSCI World Minimum Volatility UCITS ETF - USD(MVOL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 56.47 CHF 55.84 CHF 55.61 CHF 55.71 CHF
Volume 0 7 431 0 170
Change -0.98% -1.12% -0.41% +0.18%
Opening 56.47 55.84 55.61 55.71
High 56.47 55.84 55.61 55.71
Low 56.47 55.84 55.61 55.71

Other stock markets

Markets Price Change Volume
Borsa Italiana MVOL
MVOL Real-time 56.93 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.44% 84,804
London S.E. MINV
MINV Delayed quote 4,855 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.72% 8,452
London S.E. MINV
MINV Delayed quote 61.76 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.46% 7,977
BOERSE MUENCHEN IQQ0
IQQ0 Real-time 57.3 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+1.42% 2,185
Börse Stuttgart IQQ0
IQQ0 Delayed quote 57.32 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+1.16% 870
OTC Markets IEMXF
IEMXF Delayed quote 61.49 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.53% 588
Swiss Exchange MVOL
MVOL Delayed quote 55.71 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.18% 170
London S.E. MVOL
MVOL End-of-day quote 58.86 USD ETF iShares Edge MSCI Wld Min Vol ETF $ Acc+0.77% 0
Berne S.E. MVOL
MVOL - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange MVOL
MVOL Delayed quote 61 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.32% 0
Swiss Exchange MVOL
MVOL Delayed quote 56.53 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.25% 0
Swiss Exchange MVOL
MVOL Delayed quote 48.09 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.29% 0
Swiss Exchange SXR0
SXR0 Delayed quote 7.147 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.38% 0
London S.E. 0Y8R
0Y8R Delayed quote 5.389 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-.--% 0
Börse Stuttgart SXR0
SXR0 Delayed quote 7.348 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+1.44% 0
BOERSE MUENCHEN SXR0
SXR0 Real-time 7.307 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.84% 0
Berne S.E. SXR0
SXR0 - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-.--% 0
Swiss Exchange SXR0
SXR0 Delayed quote 7.237 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.01% 0
Swiss Exchange MVSH
MVSH Delayed quote 6.55 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (C) - CHF Hedged+0.77% 420
London S.E. WMVG
WMVG Delayed quote 6.736 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded+0.50% 35,812
BOERSE MUENCHEN UEEH
UEEH Real-time 5.171 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD+0.56% 180
Börse Stuttgart UEEH
UEEH Delayed quote 5.206 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD+1.19% 0

Performance

1 week-2.07%
Current month-0.18%
1 month-0.18%
3 months+2.67%
6 months+9.95%
Current year+10.98%
1 year+9.45%
3 years+8.15%
5 years+17.90%
10 years+100.18%

Highs and lows

1 week
55.61
Extreme 55.61
57.03
1 month
55.45
Extreme 55.45
57.32
3 years
49.00
Extreme 49
57.32
5 years
38.00
Extreme 38
57.32
10 years
27.83
Extreme 27.83
57.32

Indicators

Moving average 5 days
56.13
Moving average 20 days
53.63
Moving average 50 days
54.97
Moving average 100 days
54.73
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
51.56
RSI 14 days
51.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7eb7de4d41a610ae9a2ed20f04b0a.vGwxxrdYBUP1dvWpXsQW-TRqU2ZdjrX1rVNtwNZ-oAE.8AZyrYNhPQXBApHRNbFkklEIPhcFuv2l4WMyqIEK403lBlC0hA1xJbYsmg
DatePriceVolumeDaily volume
07:02:41 pm 55.71 165 170

ETF Ratings

Description

IE00B8FHGS14
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,207 M€
AuM 1M 2,298 M€
AuM 3 months 2,474 M€
AuM 6 months 2,408 M€
AuM 12 months 2,967 M€
  1. Stock Market
  2. ETF
  3. MVOL ETF
  4. Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD