ISHARES EDGE MSCI USA QUALITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 EUR | +0.62% |
|
+2.60% | +20.17% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 13.03 € | 13.068 € | 13.166 € | 13.248 € |
| Volume | 117 | 353 | 8 368 | 344 |
| Change | +0.73% | +0.29% | +0.75% | +0.62% |
| Opening | 12.98 | 13.03 | 13.07 | 13.17 |
| High | 13.03 | 13.09 | 13.17 | 13.26 |
| Low | 12.97 | 13.02 | 13.04 | 13.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUQA
| IUQA | Delayed quote |
1,115
GBX
 | +0.90% | 10,005 |
London S.E.
IUQA
| IUQA | Delayed quote |
14.14
USD
| +0.32% | 60,833 |
Börse Stuttgart
QDVB
| QDVB | Delayed quote |
13.2
EUR
| +0.46% | 2,000 |
OTC Markets
IUQFF
| IUQFF | Delayed quote |
14.16
USD
| +2.37% | 442 |
BOERSE MUENCHEN
QDVB
| QDVB | Real-time |
13.25
EUR
| +0.62% | 344 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
14.14
USD
| +0.41% | 259 |
Berne S.E.
IUQA
| IUQA | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
13.03
EUR
| -1.08% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
11.02
GBX
| -0.84% | 0 |
London S.E.
IUQD
| IUQD | Delayed quote |
2,046
USD
| +0.31% | 69 |
BOERSE MUENCHEN
IS38
| IS38 | Real-time |
1,911
EUR
| +0.55% | 2 |
Performance
| 1 week | +2.60% | ||
| Current month | +5.66% | ||
| 1 month | +6.29% | ||
| 3 months | +6.82% | ||
| 6 months | +20.83% | ||
| Current year | +20.17% | ||
| 1 year | +33.05% | ||
| 3 years | +53.69% | ||
| 5 years | +111.63% |
Highs and lows
1 week
12.89
13.26
1 month
12.4213.26
3 years
8.3613.26
5 years
5.0113.26
Indicators
Moving average 5 days
13.09
Moving average 20 days
12.75
Moving average 50 days
12.50
Moving average 100 days
12.36
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
81.55
RSI 14 days
75.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78fa50a889b3a0a86e495cd81cbd2ad0.n0A5DOYAirkaBOxln5KqYMArTSIIpnSD1K2x96hC9LM.1QpOeqJj8vdPaq42zPafCppqI21w9ULCpe7w2uETmsLMdX9NnkbPwE5Gjw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD1F4L37 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Sector Neutral Quality Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/10/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,778 M€ |
|---|---|
| AuM 1M | 1,692 M€ |
| AuM 3 months | 1,733 M€ |
| AuM 6 months | 1,809 M€ |
| AuM 12 months | 1,527 M€ |
- Stock Market
- ETF
- QDVB ETF
- Quotes iShares Edge MSCI USA Quality Factor UCITS ETF - USD
