ISHARES EDGE MSCI INTL VALUE FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.14 USD | +1.52% |
|
+0.79% | +6.15% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 28.16 $ | 27.82 $ | 27.72 $ | 28.14 $ |
| Volume | 163 965 | 435 268 | 198 003 | 289 804 |
| Change | +0.57% | -1.21% | -0.36% | +1.52% |
| Opening | 28.12 | 28.05 | 27.77 | 28.05 |
| High | 28.21 | 28.11 | 28.05 | 28.19 |
| Low | 28.08 | 27.79 | 27.70 | 27.94 |
Other stock markets
Performance
| 1 week | +1.19% | ||
| Current month | +1.15% | ||
| 1 month | +0.68% | ||
| 3 months | +6.87% | ||
| 6 months | +12.65% | ||
| Current year | +6.15% | ||
| 1 year | +12.07% | ||
| 3 years | +10.40% | ||
| 5 years | +17.25% |
Volumes
marketsDaily volume
289 804
Estimated daily volume
289 804
Avg. Volume 20 sessions
265 528
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
7 471 957.92
Record volume 1
12 614 290
Record volume 2
9 389 540
Record volume 3
4 876 858
Highs and lows
1 week
27.70
28.21
1 month
27.1528.58
3 years
19.5428.58
5 years
15.2828.58
Indicators
Moving average 5 days
27.90
Moving average 20 days
27.86
Moving average 50 days
27.65
Moving average 100 days
27.01
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
49.75
RSI 14 days
50.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c50157b007.KnzrTivsMCdRpPrHPU2IXfSFilIShjUJIUz0RepmOxk.dSSsCXu4B0M49pCKDQvXDLqoyQh97lxZcn_BP5spUitsSrE8R95_dRnvrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 28.14 | 516 | 274,299 |
| 01:29:53 am | 28.15 | 200 | 273,783 |
| 01:29:51 am | 28.14 | 350 | 273,583 |
| 01:29:46 am | 28.15 | 200 | 273,233 |
| 01:29:46 am | 28.15 | 294 | 273,033 |
| 01:29:35 am | 28.14 | 100 | 272,739 |
| 01:29:35 am | 28.14 | 100 | 272,639 |
| 01:29:35 am | 28.14 | 100 | 272,539 |
| 01:29:35 am | 28.14 | 100 | 272,439 |
| 01:29:35 am | 28.14 | 100 | 272,339 |
ETF Ratings
 |
Description
| US46435G4091 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/06/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,622 M€ |
|---|---|
| AuM 1M | 1,559 M€ |
| AuM 3 months | 1,508 M€ |
| AuM 6 months | 1,589 M€ |
| AuM 12 months | 1,531 M€ |
- Stock Market
- ETF
- IVLU ETF
- Quotes iShares Edge MSCI Intl Value Factor ETF - USD
