ETF CEMS ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR

ETF

CEMS

IE00BQN1K901

Market Closed - Börse Stuttgart
Other stock markets
 01:26:37 22/06/2024 am IST 		5-day change 1st Jan Change
8.485 EUR -1.05% Intraday chart for iShares Edge MSCI Europe Value Factor UCITS ETF - EUR +0.87% +6.73%
2023 IShares IV Public Limited Company - iShares Edge MSCI Europe Value Factor UCITS ETF EUR Announces Interim Distribution, Payable on 28 June 2023 CI
2020 IShares IV Public Limited Company - iShares Edge MSCI Europe Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Edge MSCI Europe Value Factor UCITS ETF - EUR(CEMS) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 8.512 € 8.476 € 8.575 € 8.485 €
Volume 0 0 0 0
Change +0.42% -0.42% +1.17% -1.05%
Opening 8.51 8.53 8.50 8.57
High 8.53 8.53 8.58 8.57
Low 8.48 8.46 8.49 8.48

Other stock markets

Markets Price Change Volume
London S.E. IEVL
IEVL Delayed quote 719.6 GBX ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-0.81% 3,487
Borsa Italiana IEVL
IEVL Real-time 8.505 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-0.90% 21,595
London S.E. IEVL
IEVL Delayed quote 8.501 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-0.97% 18,572
OTC Markets ISMMF
ISMMF Delayed quote 9.22 USD ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-2.43% 5,290
BOERSE MUENCHEN CEMS
CEMS Real-time 8.45 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-1.52% 3,896
Swiss Exchange IEVL
IEVL Delayed quote 8.514 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-0.44% 0
Börse Stuttgart CEMS
CEMS Delayed quote 8.485 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-1.05% 0
Berne S.E. IEVL
IEVL Delayed quote - CHF ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-.--% 0
Swiss Exchange IEVL
IEVL Delayed quote 7.223 GBX ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.62% 0
London S.E. IEDL
IEDL Delayed quote 5.65 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR-1.00% 4,484
BOERSE MUENCHEN IS0T
IS0T Real-time 5.652 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR-0.88% 138
Börse Stuttgart IS0T
IS0T Delayed quote 5.641 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR-1.09% 0

Performance

1 week+0.87%
Current month-4.24%
1 month-4.35%
3 months+2.69%
6 months+7.12%
Current year+6.73%
1 year+12.22%
3 years+24.43%
5 years+49.67%

Highs and lows

1 week
8.42
Extreme 8.416
8.58
1 month
8.41
Extreme 8.409
8.93
3 years
6.16
Extreme 6.164
8.94
5 years
3.72
Extreme 3.72
8.94

Indicators

Moving average 5 days
8.50
Moving average 20 days
8.70
Moving average 50 days
8.63
Moving average 100 days
8.38
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
44.61
RSI 14 days
45.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BQN1K901
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Enhanced Value Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/01/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,497 M€
AuM 1M 1,431 M€
AuM 3 months 1,497 M€
AuM 6 months 2,020 M€
AuM 12 months 2,400 M€
  1. Stock Market
  2. ETF
  3. CEMS ETF
  4. Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR