ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,569 GBX | -0.39% |
|
+1.14% | +4.09% |
Quotes 5-day view
Delayed Quote London S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 2542.5 p | 2560.5 p | 2564.5 p | 2579 p | 2,569 p |
| Volume | 3 | 1 655 | 234 | 38 | 4 592 |
| Change | +0.10% | +0.71% | +0.16% | +0.57% | -0.39% |
| Opening | 2,533.00 | 2,552.74 | 2,565.20 | 2,572.37 | 2,575 |
| High | 2,546.00 | 2,562.00 | 2,566.00 | 2,579.00 | 2,578 |
| Low | 2,533.00 | 2,552.35 | 2,555.00 | 2,567.80 | 2,563 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,569
GBX
 | -0.39% | 4,592 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
31.55
USD
| -3.73% | 735 |
London S.E.
EMMV
| EMMV | Delayed quote |
32.61
USD
| -0.36% | 542 |
Borsa Italiana
EMV
| EMV | Real-time |
30.44
EUR
| 0.00% | 123 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
30.48
EUR
| +0.10% | 10 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
28.99
CHF
| -0.60% | 0 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
30.4
EUR
| -0.08% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
32.59
USD
| +0.15% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.37
EUR
| -0.18% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
25.67
GBX
| -0.03% | 0 |
Performance
| 1 week | +1.14% | ||
| Current month | +3.06% | ||
| 1 month | -1.10% | ||
| 3 months | +1.72% | ||
| 6 months | +6.64% | ||
| Current year | +4.09% | ||
| 1 year | +6.45% | ||
| 3 years | +4.22% | ||
| 5 years | +9.12% | ||
| 10 years | +60.46% |
Volumes
marketsDaily volume
4 592
Estimated daily volume
4 592
Avg. Volume 20 sessions
1 121
Daily volume ratio
4.10
Avg. Volume 20 sessions GBX
2 879 849.00
Avg. Volume 20 sessions USD
2 879 849.00
Record volume 1
851 135
Record volume 2
698 085
Record volume 3
580 014
Highs and lows
1 week
2 533.00
2 579.00
1 month
2 492.752 597.00
3 years
2 334.662 607.00
5 years
1 872.002 607.00
10 years
1 367.002 607.00
Indicators
Moving average 5 days
2 557.30
Moving average 20 days
2 543.98
Moving average 50 days
2 549.26
Moving average 100 days
2 534.03
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
60.03
RSI 14 days
55.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bec91da15a7b92437b122fcd1c65.vICqMfuP0_lpm4qrISKQrrgmtydGdyrY5wDtsb_yUR4.9MqaBNbN57oq-sH7Y0j0mIpQwhIPGUOTvVbZ5-ifJXrb0Z5hi-ngqRvDww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:20 pm | 2,577 | 5 | 4,592 |
| 08:59:20 pm | 2,577 | 2 | 4,587 |
| 08:59:20 pm | 2,577 | 5 | 4,585 |
| 08:59:20 pm | 2,577 | 5 | 4,580 |
| 08:57:21 pm | 2,577 | 16 | 4,575 |
| 08:55:26 pm | 2,576 | 15 | 4,559 |
| 08:53:35 pm | 2,576 | 16 | 4,544 |
| 08:51:44 pm | 2,576 | 15 | 4,528 |
| 08:49:53 pm | 2,576 | 16 | 4,513 |
| 08:48:02 pm | 2,576 | 15 | 4,497 |
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- EMMV ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
