ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,578 GBX | +0.04% |
|
+0.52% | +4.45% |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2579 p | 2569 p | 2576 p | 2577 p | 2,578 p |
| Volume | 38 | 4 592 | 81 | 0 | 14 |
| Change | +0.57% | -0.39% | +0.27% | +0.04% | +0.04% |
| Opening | 2,572.37 | 2,574.00 | 2,574.44 | 2,577.00 | 2,578 |
| High | 2,579.00 | 2,578.00 | 2,578.56 | 2,577.00 | 2,578 |
| Low | 2,567.80 | 2,563.00 | 2,574.44 | 2,577.00 | 2,578 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,578
GBX
 | +0.04% | 14 |
Borsa Italiana
EMV
| EMV | Real-time |
30.44
EUR
| 0.00% | 1,166 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
31.55
USD
| -3.73% | 735 |
London S.E.
EMMV
| EMMV | Delayed quote |
32.66
USD
| +0.30% | 7 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
30.39
EUR
| -0.18% | 5 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
29.04
CHF
| +0.19% | 0 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
30.39
EUR
| +0.23% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
32.57
USD
| -0.89% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.4
EUR
| -0.71% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
25.73
GBX
| -0.51% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +3.38% | ||
| 1 month | -0.17% | ||
| 3 months | +0.98% | ||
| 6 months | +5.95% | ||
| Current year | +4.42% | ||
| 1 year | +7.33% | ||
| 3 years | +5.04% | ||
| 5 years | +8.54% | ||
| 10 years | +60.61% |
Volumes
marketsDaily volume
14
Estimated daily volume
24
Avg. Volume 20 sessions
1 314
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
3 387 411.85
Avg. Volume 20 sessions USD
3 387 411.85
Record volume 1
851 135
Record volume 2
698 085
Record volume 3
580 014
Highs and lows
1 week
2 555.00
2 579.00
1 month
2 492.752 586.36
3 years
2 334.662 607.00
5 years
1 872.002 607.00
10 years
1 367.002 607.00
Indicators
Moving average 5 days
2 573.10
Moving average 20 days
2 542.58
Moving average 50 days
2 551.14
Moving average 100 days
2 538.00
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
62.09
RSI 14 days
57.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99adb9440489cc82e51e47a13.eG8w19HFvoI1_c1iFDjuxNPV39f8KmtF0XwjlU9dPcM.DTwIpOmM_8pQu7ktRUyk8JmQt4SVEicPswQO5wIQeY0RHgLho63c8HOR9Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- EMMV ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
