Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

LQDS

IE0032895942

Market Closed - London S.E. 09:05:25 14/06/2024 pm IST 5-day change 1st Jan Change
8,008 GBX +0.70% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD +0.18% -2.29%

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Corp Bond UCITS ETF (Dist) - USD(LQDS) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 7967.5 p 8006.5 p 7951.5 p 8007.5 p
Volume 578 472 49 877 5 402
Change +0.07% +0.49% -0.69% +0.70%
Opening 7,966.78 7,977.00 7,945.00 8,017.00
High 7,977.35 8,006.50 7,951.50 8,029.96
Low 7,966.78 7,972.00 7,912.00 7,982.00

Other stock markets

Markets Price Change Volume
LQDS Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.03% 69,992
LQDE Real-time 94.81 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.54% 7,286
LQDA Real-time 94.81 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.54% 6,010
LQDS Delayed quote 8,008 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.70% 5,402
LQDE Delayed quote 101.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.33% 3,774
ISRPF Delayed quote 101.7 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.68% 2,950
IBCD Delayed quote 94.71 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.44% 1,072
IBCD Real-time 94.73 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.16% 174
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
LQDE Delayed quote 93.77 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.81% 0
LQDE Delayed quote 79.27 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.57% 0
LQDA Delayed quote 5.767 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.03% 641,443
ISCXF Delayed quote 5.765 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+1.34% 41,512
LQDA Delayed quote 5.156 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.12% 8,153
IS01 Real-time 5.406 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+1.07% 12
IS.FF103 Delayed quote 2,138 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 0
LQDA Delayed quote 5.75 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.58% 0
LQEE Delayed quote 3.777 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.11% 162,918
IUSH Real-time 3.804 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.81% 19,206
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
LQGH Delayed quote 4.227 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.11% 29,964
LQCE Delayed quote 4.449 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.08% 75,100
Real-time 44.63 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.11% 0

Performance

1 week+0.18%
Current month+0.83%
1 month+0.02%
3 months+0.91%
6 months-1.98%
Current year-2.29%
1 year-0.43%
3 years-11.55%
5 years-13.35%

Highs and lows

1 week
7 912.00
Extreme 7912
8 029.96
1 month
7 853.12
Extreme 7853.121
8 077.00
3 years
7 610.00
Extreme 7610
9 750.00
5 years
7 610.00
Extreme 7610
10 520.77

Indicators

Moving average 5 days
7 979.00
Moving average 20 days
7 963.75
Moving average 50 days
7 973.74
Moving average 100 days
8 025.10
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
45.60
RSI 14 days
46.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e9703153.iGu_exK3vI4dIrpnLTJKNsePx11Q3LD-HrLi94qb-sk.zQ7RJCXx2NxwWsoKbmsgQra7lT9ikoavdsfWm--syLPsCtIOQu-E2VhKjg
DatePriceVolumeDaily volume
08:25:22 pm 8,026 1 5,401
07:35:51 pm 8,027 1 5,400
06:53:10 pm 8,025 50 5,399
06:18:30 pm 8,013 109 5,349
06:18:30 pm 8,016 1,257 5,240
06:18:30 pm 8,016 1,257 3,983
06:18:30 pm 8,018 2,700 2,726
05:23:45 pm 8,017 5 26
05:23:45 pm 8,017 1 21

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/05/2003
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. LQDS ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD