ETF LQDE ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

LQDE

IE0032895942

Market Closed - Swiss Exchange
Other stock markets
 09:06:23 14/06/2024 pm IST 		5-day change 1st Jan Change
101.6 USD +0.33% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD -0.73% -2.66%
07/03 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
07/03 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Corp Bond UCITS ETF (Dist) - USD(LQDE) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 101.675 $ 102.84 $ 101.31 $ 101.64 $
Volume 3 619 170 328 3 774
Change +0.33% +1.15% -1.49% +0.33%
Opening 101.47 101.68 101.56 101.31
High 101.68 102.84 101.56 101.80
Low 101.47 101.68 101.31 101.31

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.03% 69,992
Borsa Italiana LQDE
LQDE Real-time 94.81 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.54% 7,286
Euronext Amsterdam LQDA
LQDA Real-time 94.81 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.54% 6,010
London S.E. LQDS
LQDS Delayed quote 8,008 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.70% 5,402
Swiss Exchange LQDE
LQDE Delayed quote 101.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.33% 3,774
OTC Markets ISRPF
ISRPF Delayed quote 101.7 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.68% 2,950
Börse Stuttgart IBCD
IBCD Delayed quote 94.71 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.44% 1,072
BOERSE MUENCHEN IBCD
IBCD Real-time 94.73 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.16% 174
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 93.77 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.81% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.27 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.57% 0
London S.E. LQDA
LQDA Delayed quote 5.767 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.03% 641,443
OTC Markets ISCXF
ISCXF Delayed quote 5.765 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+1.34% 41,512
Swiss Exchange LQDA
LQDA Delayed quote 5.156 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.12% 8,153
BOERSE MUENCHEN IS01
IS01 Real-time 5.406 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+1.07% 12
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,138 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.75 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.58% 0
London S.E. LQEE
LQEE Delayed quote 3.777 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.11% 162,918
BOERSE MUENCHEN IUSH
IUSH Real-time 3.804 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.81% 19,206
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.227 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.11% 29,964
Swiss Exchange LQCE
LQCE Delayed quote 4.449 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.08% 75,100

Performance

1 week-0.73%
Current month+0.55%
1 month+1.00%
3 months+0.53%
6 months-2.02%
Current year-2.66%
1 year-0.27%
3 years-20.67%
5 years-12.68%
10 years-9.64%

Highs and lows

1 week
101.30
Extreme 101.3
102.84
1 month
99.91
Extreme 99.906
102.84
3 years
92.84
Extreme 92.842
130.70
5 years
92.84
Extreme 92.842
133.70
10 years
92.84
Extreme 92.842
133.70

Indicators

Moving average 5 days
101.76
Moving average 20 days
101.48
Moving average 50 days
100.57
Moving average 100 days
101.48
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
47.44
RSI 14 days
49.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d5532e6e3b542996ecfcb4.9l45mAOVzJAhV7a9MOM34Ma8fuohJBqhvjyMbgsJvpU.tTBe8kDzi-BiPf7TcpVauLf1PYtUSS7T5nPuBz1z0aSOHH_HXP-I5Eci5w
DatePriceVolumeDaily volume
06:18:30 pm 101.6 109 3,774
06:18:30 pm 101.7 1,099 3,665
06:18:30 pm 101.7 575 2,566
06:18:30 pm 101.7 426 1,991
06:18:30 pm 101.7 201 1,565
06:18:30 pm 101.7 108 1,364
06:18:30 pm 101.7 1,006 1,256
06:18:30 pm 101.7 136 250
06:04:36 pm 101.8 105 114

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/05/2003
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. LQDE ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD