ETF IBCX ISHARES CORP BOND LARGE CAP UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond Large Cap UCITS ETF - EUR

ETF

IBCX

IE0032523478

Market Closed - Euronext Amsterdam
Other stock markets
 09:05:12 02/05/2024 pm IST 		5-day change 1st Jan Change
122.3 EUR +0.22% Intraday chart for iShares Corp Bond Large Cap UCITS ETF - EUR +0.30% -1.37%
2021 IShares Public Limited Company - iShares Euro Corp Bond Large Cap UCITS ETF Declares Interim Distribution, Payable on 24 March 2021 CI
2020 IShares I Public Limited Company - iShares € Corp Bond Large Cap UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Corp Bond Large Cap UCITS ETF - EUR(IBCX) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 122.15 € 122.49 € 122.04 € 122.31 €
Volume 904 754 721 707
Change +0.35% +0.28% -0.37% +0.22%
Opening 121.98 122.34 122.40 121.76
High 122.16 122.49 122.40 122.41
Low 121.92 122.21 122.04 121.76

Other stock markets

Markets Price Change Volume
London S.E. IBCX
IBCX Delayed quote 122.3 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.21% 1,097
Borsa Italiana IBCX
IBCX Real-time 122.3 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR0.00% 1,779
Euronext Amsterdam IBCX
IBCX Real-time 122.3 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.22% 707
BOERSE MUENCHEN IBCS
IBCS Real-time 122.2 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR-0.07% 96
Swiss Exchange IBCX
IBCX Delayed quote 119.5 CHF ETF iShares Corp Bond Large Cap UCITS ETF - EUR-0.03% 4
Börse Stuttgart IBCS
IBCS Delayed quote 122.1 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.28% 0
Berne S.E. IBCX
IBCX - CHF ETF iShares Corp Bond Large Cap UCITS ETF - EUR-.--% 0
Swiss Exchange IBCX
IBCX Delayed quote 122.4 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.17% 0

Performance

1 week+0.48%
Current month+0.22%
1 month-0.48%
3 months-0.67%
6 months+2.52%
Current year-1.37%
1 year+1.89%
3 years-12.75%
5 years-11.08%
10 years-6.56%

Volumes

markets
Daily volume
707
Estimated daily volume
707
Avg. Volume 20 sessions
2 572
Daily volume ratio
0.27
Avg. Volume 20 sessions
314 581.32
Avg. Volume 20 sessions USD
337 523.74
Record volume 1
255 772
Record volume 2
213 014
Record volume 3
179 879

Highs and lows

1 week
121.76
Extreme 121.76
122.49
1 month
121.53
Extreme 121.53
123.47
3 years
114.81
Extreme 114.81
142.68
5 years
114.81
Extreme 114.81
142.90
10 years
114.81
Extreme 114.81
142.90

Indicators

Moving average 5 days
122.07
Moving average 20 days
122.59
Moving average 50 days
122.68
Moving average 100 days
122.82
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
51.73
RSI 14 days
49.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88591d04d51afca3fee06a9bd7e7f.PE6rpCGjOkzrvJP3jMKKiglJfTvkgaiYSbOhSFAGjls.DQXD0EaOU2GP9eCi5LjHsngfDw6y2-vTIdrQKips2BNpB53TZud9edPoqw
DatePriceVolumeDaily volume
09:05:12 pm 122.3 109 707
08:39:39 pm 122.3 1 598
07:30:50 pm 122.2 35 597
06:11:08 pm 122.3 1 562
05:20:04 pm 122.4 40 561
04:48:04 pm 122.4 71 521
02:37:11 pm 122.3 1 450
01:45:47 pm 122.3 318 449
01:31:56 pm 122.4 2 131
12:34:18 pm 121.8 1 129

ETF Ratings

Description

IE0032523478
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid Corporates Large Cap Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/03/2003
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 2,565 M€
AuM 1M 2,676 M€
AuM 3 months 2,642 M€
AuM 6 months 2,625 M€
AuM 12 months 2,700 M€
  1. Stock Market
  2. ETF
  3. IBCX ETF
  4. Quotes iShares Corp Bond Large Cap UCITS ETF - EUR