ETF IRHC ISHARES CORP BOND INTEREST RATE HEDGED ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR

ETF

IRHC

IE00B6X2VY59

Market Closed - London S.E.
Other stock markets
 09:05:11 30/05/2024 pm IST 		5-day change 1st Jan Change
98.14 EUR +0.06% Intraday chart for iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR +0.12% +3.10%
2020 IShares €Corp Bond Interest Rate Hedged UCITS ETF Announces an Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares € Corp Bond Interest Rate Hedged UCITS ETF Announces Interim Distribution, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR(IRHC) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 98.05 € 98.03 € 98.11 € 98.09 € 98.14 €
Volume 3 464 806 3 647 2 211 11 259
Change +0.08% -0.02% +0.08% -0.02% +0.06%
Opening 98.05 98.05 98.10 98.03 98.19
High 98.05 98.05 98.11 98.09 98.19
Low 97.97 97.95 98.01 97.98 98.1

Other stock markets

Markets Price Change Volume
Swiss Exchange IRCP
IRCP Delayed quote 96.24 CHF ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR-0.86% 0
London S.E. IRHC
IRHC Delayed quote 98.14 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR+0.06% 11,259
Borsa Italiana IRCP
IRCP Real-time 98.14 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR+0.09% 11,209
Euronext Amsterdam IRCP
IRCP Real-time 98.1 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR+0.07% 10,456
BOERSE MUENCHEN IS0Y
IS0Y Real-time 98.17 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR+0.13% 819
Börse Stuttgart IS0Y
IS0Y Delayed quote 97.94 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR+0.05% 0
London S.E. IRCPz
IRCPz End-of-day quote 96.58 EUR ETF iShares € CorpBd IntrRtHdgESGETFEURDist+0.02% 0
Berne S.E. IRCP
IRCP - CHF ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR-.--% 0
Swiss Exchange IRCP
IRCP Delayed quote 98.03 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR+0.11% 0

Performance

1 week+0.10%
Current month+0.69%
1 month+0.69%
3 months+2.00%
6 months+1.48%
Current year+3.16%
1 year+5.18%
3 years+1.23%
5 years+2.96%
10 years-4.15%

Highs and lows

1 week
97.95
Extreme 97.95
98.19
1 month
97.47
Extreme 97.47
98.19
3 years
89.05
Extreme 89.05
98.19
5 years
82.68
Extreme 82.68
98.19
10 years
82.68
Extreme 82.68
102.86

Indicators

Moving average 5 days
98.07
Moving average 20 days
97.79
Moving average 50 days
97.44
Moving average 100 days
96.64
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
76.98
RSI 14 days
73.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9decf4100df2f2e2c32adc67e578.e-83MNF4V2rlkNef02jI33bXIZEI3bJHg38yRAMIcmA.EaVNBulAZh6L0rzotyGFsRWtZ9A_mN0X0hhICkwwJzUItgN1nTkEHKfl5w
DatePriceVolumeDaily volume
07:25:03 pm 98.12 4,717 11,259
07:25:03 pm 98.12 786 6,542
07:25:03 pm 98.12 157 5,756
07:24:57 pm 98.11 3,670 5,599
07:24:57 pm 98.11 734 1,929
07:24:57 pm 98.12 313 1,195
04:00:53 pm 98.1 1 882
03:58:25 pm 98.1 1 881
03:58:25 pm 98.1 2 880
03:56:47 pm 98.14 313 878

ETF Ratings

Description

IE00B6X2VY59
Total Expense Ratio 0.25%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/10/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 246 M€
AuM 1M 236 M€
AuM 3 months 245 M€
AuM 6 months 328 M€
AuM 12 months 363 M€
  1. Stock Market
  2. ETF
  3. IRHC ETF
  4. Quotes iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR