ISHARES $ CORP BOND INTEREST RATE HEDGED UCITS ETF - USD

Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

ETF

LQDH

IE00BCLWRB83

Market Closed - London S.E. Other stock markets 09:05:12 13/07/2026 pm IST			5-day change	1st Jan Change
104.64 ^USD	-0.11%		-0.51%	+0.24%

05/25/05	IShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 25 June 2025	CI
09/22/09	IShares I Public Limited Company - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 June 2022	CI

Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

Delayed Quote London S.E.

iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD(LQDH) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	$105.18	$104.96	$104.90	$105.11	$104.75
Volume	1,746	490	2,623	2,809	433
Change	+0.03%	-0.21%	-0.05%	+0.20%	-0.34%
Opening	$105.59	$105.72	$105.47	$105.45	$105.37
High	$105.59	$105.72	$105.59	$105.49	$105.37
Low	$104.92	$104.96	$104.90	$105.11	$104.75

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LQDH	LQDH	Delayed quote	84.83CHF	+0.18%	10,316
London S.E. LQDH	LQDH	Delayed quote	104.64USD	-0.11%	10,655
Xetra IS3F	IS3F	Delayed quote	92.07EUR	+0.48%	10,168
Euronext Amsterdam LQDH	LQDH	Real-time	92.08EUR	+0.51%	10,073
OTC Markets ISXPF	ISXPF	Delayed quote	105.00USD	+1.32%	1,824
Swiss Exchange LQDH	LQDH	Delayed quote	105.16USD	-0.19%	292
Deutsche Boerse AG IS3F	IS3F	Delayed quote	91.50EUR	+0.46%	0
London S.E. LQDH	LQDH	Delayed quote	-GBX	-.--%	0
Börse Stuttgart IS3F	IS3F	Delayed quote	91.58EUR	+0.29%	0
BOERSE MUENCHEN IS3F	IS3F	Real-time	91.68EUR	-0.18%	0
Swiss Exchange LQDH	LQDH	Delayed quote	78.82GBX	-0.14%	0
Swiss Exchange LQDH	LQDH	Delayed quote	91.91EUR	-0.16%	0
London S.E. HLQD	HLQD	Delayed quote	7.300USD	+0.10%	1,46,311
OTC Markets IQSHF	IQSHF	Delayed quote	7.273USD	-0.52%	14,131
BOERSE MUENCHEN OM3I	OM3I	Real-time	6.392EUR	+0.19%	0

Performance

1 week	-0.51%
Current month	-0.13%
1 month	-1.43%
3 months	-0.49%
6 months	-0.23%
Current year	+0.24%
1 year	+0.40%
3 years	+6.24%
5 years	+5.95%
10 years	+10.40%

Volumes

markets

Daily volume

10,655

Estimated daily volume

10,655

Avg. Volume 20 sessions

1,107

Daily volume ratio

9.63

Avg. Volume 20 sessions USD

1,15,836.48

Record volume 1

3,09,406

Record volume 2

2,22,263

Record volume 3

2,09,075

Indicators

Moving average 5 days

104.98

Moving average 20 days

105.15

Moving average 50 days

105.44

Moving average 100 days

104.98

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

+0.77%

Price spread / (MMA100)

+0.32%

RSI 9 days

49.51

RSI 14 days

47.74

Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e8f8b96e94f7d8bc9c38955.tsHrrZaPp5ly4oPQbSSK9M-ErCPYgZA1OFRxnF1hXm0.1_XS1_TIn9wDrOKbC2DGoPjJ6habzNhfdT8kyz9RCDTwjoLK7Mze6hmqyg

Date	Price	Volume	Total
09:05:12 pm	104.64	4	10,655
08:57:40 pm	104.88	127	10,651
08:51:03 pm	104.89	42	10,524
08:51:02 pm	104.89	50	10,482
08:51:01 pm	104.89	50	10,432
08:51:00 pm	104.89	50	10,382
08:50:59 pm	104.90	50	10,332
08:50:59 pm	104.90	50	10,282
08:13:46 pm	104.86	32	10,232
08:02:01 pm	105.16	85	10,200

Description

	IE00BCLWRB83
Total Expense Ratio	0.25%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD
Autres ETFs