ISHARES CORE TOTAL USD BOND MARKET ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.32 USD | +0.23% |
|
-0.29% | -3.78% |
| 1 month | -2.68% | ||
| 3 months | -3.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.34 $ | 44.45 $ | 44.57 $ | 44.37 $ | 44.32 $ |
| Volume | 2 449 481 | 1 716 656 | 2 744 439 | 6 588 725 | 328 047 |
| Change | -0.27% | +0.25% | +0.27% | -0.45% | +0.23% |
| Opening | 44.22 | 44.44 | 44.51 | 44.45 | 44.22 |
| High | 44.35 | 44.50 | 44.60 | 44.52 | 44.36 |
| Low | 44.21 | 44.43 | 44.50 | 44.35 | 44.27 |
Other stock markets
Performance
| 1 week | -0.45% | ||
| 1 month | -2.68% | ||
| 3 months | -3.19% | ||
| 6 months | +3.38% | ||
| Current year | -3.69% | ||
| 1 year | -4.06% | ||
| 3 years | -16.41% | ||
| 5 years | -12.26% |
Volumes
marketsDaily volume
327 947
Estimated daily volume
3 152 818
Avg. Volume 20 sessions
2 460 931
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
109 093 071.23
Record volume 1
65 168 740
Record volume 2
46 046 610
Record volume 3
37 572 530
Highs and lows
1 week
44.21
44.60
1 month
44.2145.32
3 years
42.5654.09
5 years
42.5655.19
Indicators
Moving average 5 days
44.44
Moving average 20 days
44.68
Moving average 50 days
45.09
Moving average 100 days
45.36
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
46.85
RSI 14 days
43.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ceed36e27d.C58Ft6-4KPUwz5XT89rmMpNEtIs_Lz1-rFxaXe2JAgk.TatI2t_uX71_t-XmtLmHWeMohMkJaV8W_BobKqXbY0ZK6k2OyI1ClGCF5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:26 pm | 44.33 | 314 | 313,468 |
| 07:40:18 pm | 44.33 | 1,100 | 313,154 |
| 07:40:18 pm | 44.33 | 100 | 312,054 |
| 07:40:18 pm | 44.33 | 200 | 311,954 |
| 07:40:18 pm | 44.33 | 400 | 311,754 |
| 07:40:18 pm | 44.33 | 300 | 311,354 |
| 07:40:18 pm | 44.33 | 600 | 311,054 |
| 07:40:18 pm | 44.33 | 500 | 310,454 |
| 07:40:18 pm | 44.33 | 1,600 | 309,954 |
| 07:40:18 pm | 44.33 | 100 | 308,354 |
ETF Ratings
 |
Description
| US46434V6130 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Universal Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/06/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 25,904 M€ |
|---|---|
| AuM 1M | 24,578 M€ |
| AuM 3 months | 21,653 M€ |
| AuM 6 months | 20,457 M€ |
| AuM 12 months | 19,989 M€ |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Core Total USD Bond Market ETF - USD
