ISHARES CORE SPI ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 CHF | +0.01% |
|
-0.91% | +1.24% |
| 1 month | -3.25% | ||
| 3 months | -0.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 136.16 CHF | 137.18 CHF | 137 CHF | 137.02 CHF |
| Volume | 26 496 | 39 195 | 28 614 | 37 371 |
| Change | -0.93% | +0.75% | -0.13% | +0.01% |
| Opening | 137.18 | 137.36 | 137.72 | 137.18 |
| High | 137.18 | 137.36 | 138.18 | 137.60 |
| Low | 135.30 | 136.46 | 137.00 | 136.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CHSPI
| CHSPI | Delayed quote |
137
CHF
 | +0.01% | 37,371 |
London S.E.
0ML4
| 0ML4 | Delayed quote |
136.9
CHF
| 0.00% | 0 |
Berne S.E.
CHSPI
| CHSPI | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.91% | ||
| 1 month | -3.25% | ||
| 3 months | -0.88% | ||
| 6 months | +8.78% | ||
| Current year | +1.24% | ||
| 1 year | -2.63% | ||
| 3 years | -2.00% | ||
| 5 years | +11.06% | ||
| 10 years | +35.61% |
Volumes
marketsDaily volume
37 371
Estimated daily volume
37 371
Avg. Volume 20 sessions
39 252
Daily volume ratio
0.95
Avg. Volume 20 sessions CHF
5 378 309.04
Avg. Volume 20 sessions USD
5 868 326.78
Record volume 1
1 249 729
Record volume 2
964 307
Record volume 3
881 207
Highs and lows
1 week
135.30
138.48
1 month
134.82142.68
3 years
122.30163.20
5 years
95.90163.20
10 years
91.00163.20
Indicators
Moving average 5 days
136.96
Moving average 20 days
138.00
Moving average 50 days
138.97
Moving average 100 days
137.27
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
44.90
RSI 14 days
44.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92cc6ab85.CHbsaJ1Ksvk-p4Mz41DtVFSk7RXojysUw1TEuQmANDA.YT6bHah62btE3rZYgCWdOj7QqXyPx2RSpQSn9U_pU1VLIN8ZrCvtoXTA8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:37 pm | 137 | 1,172 | 24,666 |
| 09:06:37 pm | 137 | 1,828 | 23,494 |
| 09:06:37 pm | 137 | 72 | 21,666 |
| 09:06:37 pm | 137 | 928 | 21,594 |
| 09:06:37 pm | 137 | 972 | 20,666 |
| 09:06:37 pm | 137 | 95 | 19,694 |
| 09:06:37 pm | 137 | 133 | 19,599 |
| 09:06:37 pm | 137 | 1,400 | 19,466 |
| 09:06:37 pm | 137 | 1,400 | 18,066 |
| 08:53:20 pm | 136.7 | 11 | 16,666 |
ETF Ratings
 |
Description
| CH0237935652 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Performance (SPI) Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,069 M€ |
|---|---|
| AuM 1M | 3,016 M€ |
| AuM 3 months | 2,923 M€ |
| AuM 6 months | 2,519 M€ |
| AuM 12 months | 2,343 M€ |
- Stock Market
- ETF
- CHSPI ETF
- Quotes iShares Core SPI ETF (CH) - CHF
