ISHARES CORE S&P MID-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.13 USD | -1.79% |
|
-0.05% | +3.07% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 57.68 $ | 57.82 $ | 58.17 $ | 57.13 $ |
| Volume | 5 617 620 | 5 281 550 | 4 516 571 | 5 075 379 |
| Change | -0.33% | +0.24% | +0.61% | -1.79% |
| Opening | 57.41 | 57.73 | 57.99 | 57.93 |
| High | 57.80 | 58.07 | 58.29 | 57.99 |
| Low | 56.99 | 57.59 | 57.92 | 57.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IJH
| IJH | Delayed quote |
57.13
USD
 | -1.79% | 5,075,379 |
London S.E.
0JG6
| 0JG6 | Delayed quote |
57.02
USD
| +21.07% | 175 |
Performance
| 1 week | -1.26% | ||
| 1 month | -5.94% | ||
| 3 months | +2.93% | ||
| 6 months | +22.12% | ||
| Current year | +3.07% | ||
| 1 year | +15.09% | ||
| 3 years | +5.11% | ||
| 5 years | +45.08% | ||
| 10 years | +111.12% |
Volumes
marketsDaily volume
5 075 379
Estimated daily volume
5 075 379
Avg. Volume 20 sessions
5 996 372
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
342 572 732.36
Record volume 1
162 593 300
Record volume 2
126 725 000
Record volume 3
112 337 700
Highs and lows
1 week
56.99
58.29
1 month
56.2460.84
3 years
43.4861.01
5 years
23.5761.01
10 years
21.8161.01
Indicators
Moving average 5 days
57.88
Moving average 20 days
58.31
Moving average 50 days
58.36
Moving average 100 days
56.57
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
48.07
RSI 14 days
47.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277179a51f560d3a.r5XcvTFx-E9NcGtvKhjuTC-PvFnYwuo75L-WzxSJSiQ.4-GMjAQFzh0uPDpXTW6HDmHD-m--76tQl9H_oiK9M2Ll2-z_ATenfRwFAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 57.13 | 555,927 | 4,482,818 |
| 01:29:59 am | 57.14 | 200 | 3,926,891 |
| 01:29:59 am | 57.14 | 200 | 3,926,691 |
| 01:29:59 am | 57.14 | 1,048 | 3,926,491 |
| 01:29:59 am | 57.14 | 149 | 3,925,443 |
| 01:29:58 am | 57.14 | 100 | 3,925,294 |
| 01:29:56 am | 57.14 | 300 | 3,925,194 |
| 01:29:56 am | 57.14 | 300 | 3,924,894 |
| 01:29:56 am | 57.14 | 200 | 3,924,594 |
| 01:29:56 am | 57.14 | 200 | 3,924,394 |
ETF Ratings
 |
Description
| US4642875078 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/05/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 78,841 M€ |
|---|---|
| AuM 1M | 74,863 M€ |
| AuM 3 months | 69,730 M€ |
| AuM 6 months | 66,672 M€ |
| AuM 12 months | 59,840 M€ |
- Stock Market
- ETF
- IJH ETF
- Quotes iShares Core S&P Mid-Cap ETF - USD
