Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.622 GBX | +1.54% | +0.24% | +6.41% |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 8.576 p | 8.468 p | 8.491 p | 8.622 p |
Volume | 162 909 | 33 003 | 35 498 | 43 626 |
Change | -0.45% | -1.26% | +0.27% | +1.54% |
Opening | 8.62 | 8.48 | 8.51 | 8.56 |
High | 8.63 | 8.49 | 8.54 | 8.70 |
Low | 8.57 | 8.45 | 8.46 | 8.56 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote | 538.7 USD | +1.72% | 45,931 |
London S.E.
CSPX
| CSPX | Delayed quote | 42,886 GBX | +1.16% | 12,593 |
OTC Markets
CSTNL
| CSTNL | Delayed quote | 542.3 USD | +1.64% | 10,534 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote | 539.1 USD | +1.72% | 9,994 |
Borsa Italiana
CSSPX
| CSSPX | Real-time | 499.8 EUR | +1.00% | 9,117 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote | 1,97,950 ILa | +0.03% | 7,695 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time | 500.7 EUR | +0.76% | 7,035 |
Euronext Amsterdam
CSPX
| CSPX | Real-time | 499.8 EUR | +0.96% | 4,560 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote | 501.4 EUR | +1.03% | 314 |
Wiener Boerse
EX05
| EX05 | Delayed quote | 495.5 EUR | -0.90% | 10 |
Berne S.E.
CSSPX
| CSSPX | - CHF | -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote | 494.4 EUR | -1.15% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote | 423.1 GBX | -0.91% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote | 8.622 GBX | +1.54% | 43,626 |
Euronext Amsterdam
GSPX
| GSPX | Real-time | 8.564 GBX | +0.82% | 1 |
Performance
1 week | +0.24% | ||
Current month | +0.54% | ||
1 month | -2.27% | ||
3 months | +2.92% | ||
6 months | +16.69% | ||
Current year | +6.41% | ||
1 year | +22.92% | ||
3 years | +17.43% | ||
5 years | +61.43% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:36 pm | 8.617 | 295 | 42,446 |
08:50:54 pm | 8.612 | 3,900 | 42,151 |
08:33:13 pm | 8.619 | 2 | 38,251 |
08:30:53 pm | 8.617 | 9 | 38,249 |
08:30:53 pm | 8.617 | 11 | 38,240 |
08:29:55 pm | 8.611 | 461 | 38,229 |
08:29:53 pm | 8.609 | 5 | 37,768 |
08:29:52 pm | 8.611 | 11 | 37,763 |
08:29:04 pm | 8.615 | 443 | 37,752 |
08:28:14 pm | 8.616 | 123 | 37,309 |
Description
IE00BD8KRH84 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
03/07/2018
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 2,507 M€ |
---|---|
AuM 1M | 2,458 M€ |
AuM 3 months | 2,206 M€ |
AuM 6 months | 1,824 M€ |
AuM 12 months | 1,590 M€ |
- Stock Market
- ETF
- GSPX ETF
- Quotes iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged