ETF IHWL ISHARES CORE MSCI WORLD EX AUSTRALIA ESG (AUD HEDGED) ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF - AUD

ETF

IHWL

AU00000IHWL7

Delayed Australian S.E.
Other stock markets
 06:19:21 01/05/2024 am IST 		5-day change 1st Jan Change
47.44 AUD -1.25% Intraday chart for iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF - AUD +1.69% +6.58%
10/01 IShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Announces Dividend for the Period Ending 5 January 2024, Payable on 18 January 2024 CI
2022 Ishares Core Msci World Ex Australia Esg Leaders (Aud Hedged) Etf Announces Cash Distribution, Payment Date Is 13 July 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF - AUD(IHWL) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 47.72 $ 47.89 $ 48.28 $ 48.04 $ 47.44 $
Volume 5 253 11 765 6 393 5 904 546
Change +1.79% +0.36% +0.81% -0.50% -1.25%
Opening 47.72 47.84 48.28 48.04 47.56
High 47.81 47.95 48.33 48.20 47.57
Low 47.57 47.80 48.22 48.03 47.44

Other stock markets

Markets Price Change Volume
Australian S.E. IHWL
IHWL Delayed quote 47.44 AUD ETF iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF - AUD-1.25% 546

Performance

1 week+2.47%
Current month-2.32%
1 month-2.32%
3 months+4.41%
6 months+24.07%
Current year+7.93%
1 year+20.22%
3 years+7.59%
5 years+40.55%

Volumes

markets
Daily volume
546
Estimated daily volume
2 623
Avg. Volume 20 sessions
10 658
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
505 615.52
Avg. Volume 20 sessions USD
327 118.07
Record volume 1
1 357 289
Record volume 2
1 273 843
Record volume 3
396 870

Highs and lows

1 week
47.44
Extreme 47.44
48.33
1 month
46.00
Extreme 46
51.63
3 years
33.78
Extreme 33.78
51.63
5 years
22.00
Extreme 22
51.63

Indicators

Moving average 5 days
47.48
Moving average 20 days
48.04
Moving average 50 days
47.91
Moving average 100 days
46.24
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
58.94
RSI 14 days
55.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4904be3c7db750c1ea1fe.9Al7loyjIabh96_YucfyltZCPyqk_BN3LlIURTSLI2o.wVk47vzLecvMmZy1gYOcr6BySVr7qHUhGx14ElO-aF6rUCvs1fJL9qycxA
DatePriceVolumeDaily volume
06:19:21 am 47.44 20 546
06:19:21 am 47.44 10 526
06:19:21 am 47.45 275 516
05:50:35 am 47.45 58 241
05:50:08 am 47.45 85 183

Description

AU00000IHWL7
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World ex Australia Custom ESG Leaders 100% Hedged AUD Index - Hedged AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/04/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 259 M€
AuM 1M 249 M€
AuM 3 months 168 M€
AuM 6 months 146 M€
AuM 12 months 132 M€
  1. Stock Market
  2. ETF
  3. IHWL ETF
  4. Quotes iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF - AUD