ISHARES CORE MSCI JAPAN IMI UCITS ETF - DISTRIBUTING - USD

Quotes iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD

ETF

36B2

IE00BFM15T99

Market Closed - BOERSE MUENCHEN Other stock markets 01:17:15 22/06/2024 am IST			5-day change	1st Jan Change
5.543 ^EUR	-0.25%		-1.26%	+5.28%

2020	IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Dividend, Payable on 29 January 2020	CI
2019	IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD(36B2) : Historical Chart (5-day)

	18/06/2024	19/06/2024	20/06/2024	21/06/2024
Last	5.565 €	5.551 €	5.557 €	5.543 €
Volume	62	58	362	2
Change	+0.20%	-0.25%	+0.11%	-0.25%
Opening	5.55	5.57	5.56	5.56
High	5.58	5.58	5.58	5.56
Low	5.55	5.55	5.56	5.54

Other stock markets

Markets			Price	Change	Volume
London S.E. IJPA	IJPA	Delayed quote	52.25 USD	-0.93%	79,205
Borsa Italiana SJPA	SJPA	Real-time	48.96 EUR	-0.47%	44,115
Euronext Amsterdam IJPA	IJPA	Real-time	48.98 EUR	-0.42%	18,120
London S.E. IJPA	IJPA	Delayed quote	4,144 GBX	-0.35%	14,785
OTC Markets IHREF	IHREF	Delayed quote	52.99 USD	-0.40%	4,608
Swiss Exchange SJPA	SJPA	Delayed quote	8,353 JPY	-0.17%	1,938
BOERSE MUENCHEN EUNN	EUNN	Real-time	49 EUR	-0.02%	27
Börse Stuttgart EUNN	EUNN	Delayed quote	48.89 EUR	-0.32%	0
Berne S.E. SJPA	SJPA		- CHF	-.--%	0
Swiss Exchange SJPA	SJPA	Delayed quote	52.91 USD	+0.13%	0
Swiss Exchange SJPA	SJPA	Delayed quote	49.3 EUR	+0.09%	0
Swiss Exchange SJPA	SJPA	Delayed quote	41.64 GBX	+0.28%	0
Euronext Amsterdam SJPD	SJPD	Real-time	5.916 USD	-0.82%	2,617
OTC Markets CMJIF	CMJIF	Delayed quote	5.99 USD	-0.50%	235
BOERSE MUENCHEN 36B2	36B2	Real-time	5.543 EUR	-0.25%	2
Berne S.E. SJPD	SJPD		- USD	-.--%	0
Euronext Amsterdam SJPE	SJPE	Real-time	9.388 EUR	-0.20%	708
BOERSE MUENCHEN AYEI	AYEI	Real-time	9.392 EUR	-0.01%	2
London S.E. 0A3F	0A3F	Delayed quote	- MXN	-.--%	0

Performance

1 week	-1.26%
Current month	-1.68%
1 month	-1.79%
3 months	-5.44%
6 months	+6.80%
Current year	+5.28%
1 year	+7.59%

Highs and lows

1 week

5.53

5.59

1 month

5.51

5.75

Indicators

Moving average 5 days

5.55

Moving average 20 days

5.62

Moving average 50 days

5.64

Moving average 100 days

5.66

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

+1.35%

Price spread / (MMA50)

+1.67%

Price spread / (MMA100)

+2.08%

STIM

RSI 9 days

41.74

RSI 14 days

44.00

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BFM15T99
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	All Caps
Currency	USD
Provider	iShares
Underlying	MSCI Japan IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	06/12/2018
Dividend Policy	Distribution
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	175 M€
AuM 1M	171 M€
AuM 3 months	173 M€
AuM 6 months	150 M€
AuM 12 months	136 M€