Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.551 EUR | -0.25% |
|
-1.56% | +5.70% |
Quotes 5-day view
Real-time BOERSE MUENCHEN14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 5.614 € | 5.554 € | 5.565 € | 5.551 € |
Volume | 390 | 87 | 62 | 58 |
Change | +0.47% | -1.07% | +0.20% | -0.25% |
Opening | 5.66 | 5.59 | 5.55 | 5.57 |
High | 5.66 | 5.59 | 5.58 | 5.58 |
Low | 5.61 | 5.53 | 5.55 | 5.55 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
52.69
USD
![]() | -0.11% | 24,198 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,139
GBX
![]() | -0.43% | 9,068 |
Borsa Italiana
SJPA
| SJPA | Real-time |
49.04
EUR
![]() | 0.00% | 5,968 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,334
JPY
![]() | 0.00% | 5,463 |
OTC Markets
IHREF
| IHREF | Delayed quote |
52.99
USD
![]() | -0.40% | 2,407 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
49.02
EUR
![]() | -0.16% | 2,319 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
48.91
EUR
![]() | -0.51% | 1,536 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
48.9
EUR
![]() | -0.46% | 198 |
Berne S.E.
SJPA
| SJPA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
52.75
USD
![]() | +0.17% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
49.16
EUR
![]() | -0.16% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
41.55
GBX
![]() | -0.01% | 0 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
5.963
USD
![]() | +0.06% | 1,600 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
5.99
USD
![]() | -0.50% | 235 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.551
EUR
![]() | -0.25% | 58 |
Berne S.E.
SJPD
| SJPD | - USD
![]() | -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.356
EUR
![]() | -0.05% | 4,160 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.368
EUR
![]() | +0.06% | 111 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
![]() | -.--% | 0 |
Performance
1 week | -2.67% | ||
Current month | -1.54% | ||
1 month | -1.42% | ||
3 months | -4.62% | ||
6 months | +7.79% | ||
Current year | +5.43% | ||
1 year | +7.49% |
Highs and lows
![Extreme 5.53](/images/extremecours_fleche.png)
![Extreme 5.509](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00BFM15T99 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
06/12/2018
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 175 M€ |
---|---|
AuM 1M | 171 M€ |
AuM 3 months | 173 M€ |
AuM 6 months | 150 M€ |
AuM 12 months | 136 M€ |
- Stock Market
- ETF
- 36B2 ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD