ETF IMEU ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR

ETF

IMEU

IE00B1YZSC51

Market Closed - London S.E.
Other stock markets
 09:05:15 21/06/2024 pm IST 		5-day change 1st Jan Change
2,732 GBX -0.66% Intraday chart for iShares Core MSCI Europe UCITS ETF (Dist) - EUR +1.03% +5.57%
09/05 IShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution in Respect of the Financial Year 2024, Payable on 30 May 2024 CI
2023 IShares Core MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 30 May 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core MSCI Europe UCITS ETF (Dist) - EUR(IMEU) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2730.5 p 2721.5 p 2750.5 p 2732.25 p
Volume 33 532 43 534 34 482 37 279
Change +0.68% -0.33% +1.07% -0.66%
Opening 2,726.50 2,726.00 2,728.00 2,748.00
High 2,731.50 2,727.50 2,750.50 2,751.00
Low 2,721.78 2,718.00 2,728.00 2,724.50

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IMEU
IMEU Real-time 32.24 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.86% 179,765
London S.E. IMEU
IMEU Delayed quote 2,732 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.66% 37,279
London S.E. IMEU
IMEU Delayed quote 34.48 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.09% 20,977
Borsa Italiana IMEU
IMEU Real-time 32.28 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.75% 11,296
Börse Stuttgart IQQY
IQQY Delayed quote 32.26 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.80% 1,670
OTC Markets IMSEF
IMSEF Delayed quote 34.58 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.65% 729
BOERSE MUENCHEN IQQY
IQQY Real-time 32.28 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.71% 558
Swiss Exchange IMEU
IMEU Delayed quote 30.88 CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.56% 154
Wiener Boerse EX15
EX15 Delayed quote 32.32 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.71% 0
Berne S.E. IMEU
IMEU - CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange IMEU
IMEU Delayed quote 35.13 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.25% 0
Swiss Exchange IMEU
IMEU Delayed quote 32.73 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.21% 0
Swiss Exchange IMEU
IMEU Delayed quote 27.65 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.40% 0
Swiss Exchange IEUC
IEUC Delayed quote 5.545 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged-0.25% 0

Performance

1 week+1.03%
Current month-1.10%
1 month-1.98%
3 months+0.29%
6 months+6.11%
Current year+5.57%
1 year+10.80%
3 years+13.84%
5 years+26.26%
10 years+54.28%

Highs and lows

1 week
2 699.50
Extreme 2699.5
2 751.00
1 month
2 689.50
Extreme 2689.5
2 821.48
3 years
24.32
Extreme 24.3212
2 839.25
5 years
24.32
Extreme 24.3212
2 839.25
10 years
24.32
Extreme 24.3212
2 839.25

Indicators

Moving average 5 days
2 729.35
Moving average 20 days
2 753.24
Moving average 50 days
2 747.85
Moving average 100 days
2 702.24
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
50.94
RSI 14 days
49.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

999ddee8b.KJnLnF8G8wdPVRfN9yrEt38uUpd6Tlxcf5f3_VPp8cQ.HK-Z02t2u2goAEOJj0SA5SAZI94ODDAaKPWokxCPwbB36KrmMEC1RBsaXg
DatePriceVolumeDaily volume
08:55:53 pm 2,734 1 37,101
08:55:40 pm 2,734 146 37,100
08:51:52 pm 2,735 240 36,954
08:39:41 pm 2,735 7,759 36,714
08:35:22 pm 2,738 1,831 28,955
08:35:13 pm 2,738 1,741 27,124
08:04:56 pm 2,734 300 25,383
07:39:09 pm 2,730 2 25,083
07:25:47 pm 2,728 150 25,081
07:22:00 pm 2,726 100 24,931

ETF Ratings

Description

IE00B1YZSC51
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/07/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 7,855 M€
AuM 1M 7,579 M€
AuM 3 months 7,710 M€
AuM 6 months 7,002 M€
AuM 12 months 6,927 M€
  1. Stock Market
  2. ETF
  3. IMEU ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR