Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
173.6 EUR | -0.82% | -0.74% | +8.49% |
Quotes 5-day view
Real-time Euronext Amsterdam25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 172.93 € | 175.19 € | 174.98 € | 173.55 € |
Volume | 59 | 520 | 3 886 | 1 023 |
Change | -0.83% | +1.31% | -0.12% | -0.82% |
Opening | 174.40 | 174.35 | 176.05 | 175.43 |
High | 174.40 | 175.44 | 176.05 | 175.43 |
Low | 172.07 | 174.01 | 174.98 | 173.32 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote | 173.5 EUR | -0.95% | 1,660 |
London S.E.
CEU
| CEU | Delayed quote | 14,720 GBX | -0.48% | 20,304 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time | 173.1 EUR | -1.14% | 2,885 |
OTC Markets
XMTIF
| XMTIF | Delayed quote | 184.4 USD | -0.70% | 1,127 |
Euronext Amsterdam
CEMU
| CEMU | Real-time | 173.6 EUR | -0.82% | 1,023 |
Borsa Italiana
CSEMU
| CSEMU | Real-time | 173.1 EUR | -1.07% | 493 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote | 172.5 EUR | -1.32% | 2 |
London S.E.
CEU
| CEU | Delayed quote | 184.4 USD | -0.47% | 1 |
Berne S.E.
CSEMU
| CSEMU | - CHF | -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote | 187.7 USD | -0.24% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote | 149.9 GBX | -0.37% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote | 5.881 EUR | +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time | 6.606 EUR | -1.02% | 65,937 |
Berne S.E.
ICEUD
| ICEUD | - CHF | -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote | 6.845 GBX | -0.54% | 10,912 |
Euronext Amsterdam
CEMP
| CEMP | Real-time | 6.941 GBX | -0.69% | 23 |
Euronext Amsterdam
CEUU
| CEUU | Real-time | 8.523 USD | -0.81% | 18,427 |
OTC Markets
ISVYF
| ISVYF | Delayed quote | 8.532 USD | -1.04% | 9,773 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time | 7.972 EUR | -0.70% | 0 |
Performance
1 week | -0.74% | ||
Current month | -1.75% | ||
1 month | -1.75% | ||
3 months | +6.02% | ||
6 months | +22.06% | ||
Current year | +8.49% | ||
1 year | +13.77% | ||
3 years | +25.34% | ||
5 years | +48.47% | ||
10 years | +100.84% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:16 pm | 173.6 | 18 | 1,023 |
09:05:16 pm | 173.6 | 79 | 1,005 |
09:05:16 pm | 173.6 | 39 | 926 |
09:05:16 pm | 173.6 | 13 | 887 |
09:05:16 pm | 173.6 | 100 | 874 |
08:42:27 pm | 173.3 | 1 | 774 |
08:35:13 pm | 173.7 | 2 | 773 |
08:30:16 pm | 173.8 | 3 | 771 |
08:15:28 pm | 174.1 | 1 | 768 |
07:02:11 pm | 173.9 | 14 | 767 |
Description
IE00B53QG562 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
12/01/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 3,254 M€ |
---|---|
AuM 1M | 3,113 M€ |
AuM 3 months | 3,128 M€ |
AuM 6 months | 2,672 M€ |
AuM 12 months | 2,783 M€ |
- Stock Market
- ETF
- CEMU ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR