ISHARES CORE MSCI EAFE IMI INDEX ETF (CAD-HEDGED) - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 CAD | -0.51% |
|
-0.38% | +8.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 31.79 $ | 31.82 $ | 31.66 $ | 31.5 $ |
| Volume | 3 815 | 5 249 | 13 089 | 27 781 |
| Change | +1.63% | +0.09% | -0.50% | -0.51% |
| Opening | 31.65 | 31.87 | 31.78 | 31.59 |
| High | 31.81 | 31.87 | 31.79 | 31.73 |
| Low | 31.65 | 31.80 | 31.65 | 31.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XFH
| XFH | Delayed quote |
31.5
CAD
 | -0.51% | 27,781 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.51% | ||
| 1 month | -1.72% | ||
| 3 months | +5.74% | ||
| 6 months | +15.01% | ||
| Current year | +8.36% | ||
| 1 year | +11.54% | ||
| 3 years | +19.91% | ||
| 5 years | +35.48% |
Volumes
marketsDaily volume
27 781
Estimated daily volume
27 781
Avg. Volume 20 sessions
11 664
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
367 416.00
Avg. Volume 20 sessions USD
267 592.75
Record volume 1
282 463
Record volume 2
170 258
Record volume 3
167 337
Highs and lows
1 week
31.25
31.87
1 month
30.9731.89
3 years
23.1732.07
5 years
14.0532.07
Indicators
Moving average 5 days
31.64
Moving average 20 days
31.53
Moving average 50 days
31.33
Moving average 100 days
30.36
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
60.15
RSI 14 days
58.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc693865b75292.reqZDsis_WLvzEVgte9AuhWyXFCOurPpFRh-kAK8edE.2IjKRPzDjQOCvAIK9IkH0nzLDh3Xyty8Q3UM427MPYPB3NxgrN6cKab1Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 31.5 | 700 | 27,500 |
| 01:29:30 am | 31.5 | 800 | 26,800 |
| 01:29:30 am | 31.5 | 200 | 26,000 |
| 01:02:17 am | 31.64 | 200 | 25,800 |
| 01:02:17 am | 31.65 | 100 | 25,600 |
| 01:02:17 am | 31.65 | 700 | 25,500 |
| 12:57:27 am | 31.73 | 300 | 24,800 |
| 12:57:19 am | 31.73 | 1,600 | 24,500 |
| 12:53:43 am | 31.7 | 200 | 22,900 |
| 12:53:43 am | 31.7 | 1,400 | 22,700 |
ETF Ratings
 |
Description
| CA46435E1079 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE IMI 100% Hedged to CAD Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/02/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 910 M€ |
|---|---|
| AuM 1M | 856 M€ |
| AuM 3 months | 767 M€ |
| AuM 6 months | 713 M€ |
| AuM 12 months | 630 M€ |
- Stock Market
- ETF
- XFH ETF
- Quotes iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) - CAD
