ETF XEF ISHARES CORE MSCI EAFE IMI INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EAFE IMI Index ETF - CAD

ETF

XEF

CA46434T1057

Market Closed - Toronto S.E.
Other stock markets
 01:47:32 02/05/2024 am IST 		5-day change 1st Jan Change
36.65 CAD -0.35% Intraday chart for iShares Core MSCI EAFE IMI Index ETF - CAD -0.38% +5.62%
2020 IShares Core MSCI EAFE IMI Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core MSCI EAFE IMI Index ETF Announces Cash Distribution for the Month of June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core MSCI EAFE IMI Index ETF - CAD(XEF) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 36.77 $ 36.98 $ 36.78 $ 36.65 $
Volume 65 459 61 522 92 658 125 137
Change +0.77% +0.57% -0.54% -0.35%
Opening 36.56 36.88 36.97 36.75
High 36.80 36.99 37.10 36.92
Low 36.56 36.86 36.78 36.60

Other stock markets

Markets Price Change Volume
Toronto S.E. XEF
XEF Delayed quote 36.65 CAD ETF iShares Core MSCI EAFE IMI Index ETF - CAD-0.35% 125,137
OTC Markets IXSAF
IXSAF Delayed quote 26.09 USD ETF iShares Core MSCI EAFE IMI Index ETF - CAD+6.11% 100
Toronto S.E. XEF.U
XEF.U Delayed quote 27.04 USD ETF iShares Core MSCI EAFE IMI Index ETF - USD+0.75% 816

Performance

1 week-0.35%
Current month-0.35%
1 month-1.87%
3 months+4.24%
6 months+13.29%
Current year+5.62%
1 year+6.17%
3 years+8.11%
5 years+18.15%
10 years+47.66%

Volumes

markets
Daily volume
125 137
Estimated daily volume
125 137
Avg. Volume 20 sessions
91 665
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
3 359 522.25
Avg. Volume 20 sessions USD
2 448 352.63
Record volume 1
972 331
Record volume 2
696 834
Record volume 3
447 074

Highs and lows

1 week
36.27
Extreme 36.27
37.10
1 month
36.08
Extreme 36.08
37.40
3 years
26.72
Extreme 26.72
37.55
5 years
22.15
Extreme 22.15
37.55
10 years
22.15
Extreme 22.15
37.55

Indicators

Moving average 5 days
36.76
Moving average 20 days
36.81
Moving average 50 days
36.76
Moving average 100 days
35.78
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
57.21
RSI 14 days
54.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eaed7.5C_qj3Si2VF5Wrz-DdUYXnmQZxgANGUY5sjhtBIKTcE.0Waw-D_jiRIVa9isILpLaDTXF1RrBhxM0vGJgl1IObuSaaDkMeqLNkoTyw
DatePriceVolumeDaily volume
01:29:56 am 36.65 400 123,700
01:29:56 am 36.65 1,200 123,300
01:29:56 am 36.66 100 122,100
01:29:30 am 36.65 100 122,000
01:29:30 am 36.67 200 121,900
01:29:03 am 36.65 400 121,700
01:29:03 am 36.65 100 121,300
01:28:05 am 36.66 1,400 121,200
01:28:05 am 36.66 200 119,800
01:25:34 am 36.65 100 119,600

ETF Ratings

Description

CA46434T1057
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE IMI Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/04/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 5,516 M€
AuM 1M 5,196 M€
AuM 3 months 4,693 M€
AuM 6 months 4,306 M€
AuM 12 months 4,137 M€
  1. Stock Market
  2. ETF
  3. XEF ETF
  4. Quotes iShares Core MSCI EAFE IMI Index ETF - CAD