ISHARES CORE MSCI ALL COUNTRY WORLD EX CANADA INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.96 CAD | -0.31% |
|
+0.05% | +8.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 39.18 $ | 39.38 $ | 39.08 $ | 38.96 $ |
| Volume | 43 853 | 25 258 | 39 718 | 44 546 |
| Change | +0.85% | +0.51% | -0.76% | -0.31% |
| Opening | 38.95 | 39.27 | 39.35 | 39.05 |
| High | 39.24 | 39.38 | 39.48 | 39.30 |
| Low | 38.95 | 39.24 | 39.08 | 38.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XAW
| XAW | Delayed quote |
38.96
CAD
 | -0.31% | 44,546 |
Toronto S.E.
XAW.U
| XAW.U | Delayed quote |
28.78
USD
| -0.21% | 600 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.31% | ||
| 1 month | -2.26% | ||
| 3 months | +5.47% | ||
| 6 months | +15.64% | ||
| Current year | +8.10% | ||
| 1 year | +15.88% | ||
| 3 years | +19.22% | ||
| 5 years | +44.73% |
Volumes
marketsDaily volume
44 546
Estimated daily volume
44 546
Avg. Volume 20 sessions
29 531
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
1 150 527.76
Avg. Volume 20 sessions USD
837 940.87
Record volume 1
1 128 771
Record volume 2
1 060 737
Record volume 3
858 186
Highs and lows
1 week
38.57
39.48
1 month
38.3439.87
3 years
28.4739.94
5 years
20.7539.94
Indicators
Moving average 5 days
39.12
Moving average 20 days
39.22
Moving average 50 days
39.09
Moving average 100 days
37.85
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
57.44
RSI 14 days
54.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcfbb6f1cf.iXABGtQlMx_jFFPv21mheFfu9B4h66_8-ZQGTBbCoIw.7UgzVrhJUGyTUAal7jLIKGO-tXljnfuUnNVfJ1ux5_XENHhVrHx_SLteGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:41 am | 38.96 | 100 | 43,300 |
| 01:29:41 am | 38.96 | 100 | 43,200 |
| 01:29:30 am | 38.97 | 100 | 43,100 |
| 01:29:30 am | 38.97 | 100 | 43,000 |
| 01:26:36 am | 38.96 | 100 | 42,900 |
| 01:21:06 am | 39.07 | 100 | 42,800 |
| 01:21:06 am | 39.07 | 300 | 42,700 |
| 01:18:22 am | 39.08 | 100 | 42,400 |
| 01:11:08 am | 39.11 | 100 | 42,300 |
| 01:09:04 am | 39.1 | 100 | 42,200 |
ETF Ratings
 |
Description
| CA46435D1096 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI ex Canada IMI Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/02/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,687 M€ |
|---|---|
| AuM 1M | 1,591 M€ |
| AuM 3 months | 1,447 M€ |
| AuM 6 months | 1,352 M€ |
| AuM 12 months | 1,253 M€ |
- Stock Market
- ETF
- XAW ETF
- Quotes iShares Core MSCI All Country World ex Canada Index ETF - CAD
